{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Notes","InputPriceData","CalculationsAndCharts"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":18,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":154,"n_cols":3,"rows_kept":154,"cut":false,"hidden":false,"merged":[]}
["IRSTS Oscillators.xlsm"]
["Coded beginning 2013-June-07 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Sylvain Vervoort in an article titled \"Oscillators, Smoothed\""]
["which appears in the September 2013 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["New Feature for the basic TradersTips Template"]
[1,null,"Direct download from Yahoo Finance to the InputPriceData tab. "]
[null,null,"Unlike the previous traders tips which required on to Import price data from a disk based CSV file (capability still in this version), "]
[null,null,"pre-downloading of intermediary disk files is no longer absolutely required."]
[null,null,"To support this capability I have resurrected some VBA code I wrote in September of 2010 which explored the posibility of "]
[null,null,"downloading price history data from Yahoo Finance directly into a spreadsheet tab."]
[null,null,"That old VBA code required several modifications to get it to place the resulting price history data "]
[null,null,"on the InputPriceData tab. Also needed some \"user friendly\" in the way of a couple of simple error handlers to support"]
[null,null,"query building, and query execution faults."]
[null,null,"I also added a query to the Yahoo fundamentals URL to retrieve the company name and exchange name."]
[null,null,"The result is a pair of web URL direct to spreadsheet tab queries. "]
[null,null,"The data is just what we ask for, so no VBA code is necessary to perform screen scraping:"]
[null,null,"No effort spent to remove extraneous web page artifact bits we do not want or need. "]
[null,null,"Minimal subsequent formatting and a simple set of cell formulations to compute close adjusted prices. "]
[]
[null,null,"Usage: On the InputPriceData tab the user enters the same 4 items one would provide on the yahoo history page."]
[null,null,"Enter a stock or index symbol, two dates specifying beginning and end of the historical interval of interest, and a data type."]
[null,null,"Then click the \"Get Historical Data\" Button"]
[]
[null,null,"While dividends and splits are interesting data points, they are of no particular use to this traders tip workbook. "]
[null,null,"I have included the capability only for completeness of this direct to worksheet data retrieval example."]
[]
["CalculationsAndCharts construction Notes:"]
[]
[1,null,"The September 2013 traders tip spreadsheet is the August 2013 traders tip spreadsheet modified to add"]
[null,null,"Mr. Vervoort's version of the PercentB oscillator and a Stochastic."]
[null,null,"With all of the bits Mr. Vervoort has given us to consider over the course of this article series, things are getting a bit busy "]
[null,null,"on the CalculationsAndCharts sheet. The necessary calculations for the August tip begin in column BE and extend to the right."]
[null,null,"Control values for the required calculations will also be found in that area as well."]
[]
[null,null,"Figures from Mr. Vervoort's September article can be approximated using the following symbols and date ranges:"]
[null,null,"Figure 1: Ford Motor Company (F) -NYSE with bars from 4/2/2007 thru 7/23/2007"]
[null,null,"Figure 2: Ford Motor Company (F) -NYSE with bars from 6/23/2010 thru 10/19/2010"]
[null,null,"Figure 3: Ford Motor Company (F) -NYSE with bars from 6/13/2006 thru 9/13/2006"]
[null,null,"Figure 4: Alcoa Inc. Common (AA) -NYSE with bars from 4/16/2009 thru 8/6/2009"]
[null,null,"Figure 5: US Steel (X) - NYSE with bars from 1/11/2007 thru 6/26/2007"]
[]
[]
[6,null,"I am taking advantage of scatter plots and of the fact that an empty cell in a charted data series "]
[null,null,"simply does not plot on the chart."]
[null,null,"By using VBA code to apply \"clear contents\" to the cells of a data series I can make the series "]
[null,null,"seem to disappear from the chart; without actually removing the series specification from the "]
[null,null,"chart and thus loosing any series specific formatting."]
[null,null,"Subsequent use of VBA to fill in only a few cells of a scatter chart series allows the corresponding "]
[null,null,"points to \"magically\" appear on the chart. "]
[null,null,"And, since the series specification never left the chart, these \"New\" points appear on the chart with "]
[null,null,"the previously established series formatting intact."]
[]
[7,null,"I am plotting the Zigzag and related indicators as separate scatter chart type series. "]
[null,null,"The Pivot Limit and the Unconfirmed leg indicators are also separate scatter plot data series. "]
[null,null,"The Unconfirmed leg is intended to show where the next Zag leg might lie, pending confirmation "]
[null,null,"by way of the HLPivot limit test. The x and y components for these scatter series are generated "]
[null,null,"by a macro invoked with the \"Refresh Zigzag\" button on the CalculationsAndCharts tab."]
[]
[8,null,"The ZigZag computation is quite intensive and doing it in a VBA subroutine is quite slow. "]
[null,null,"Patience please!     Let it run to completion."]
[]
[9,null,"Candlestick detection: In this article Mr. Vervoort is only interested in 4 distinct candle patterns "]
[null,null,"and then only if they occur at Zig reversal points. So once I have confirmed a reversal, the zigzag "]
[null,null,"code calls a routine to check for all of the patterns of interest at the newly confirmed reversal."]
[10,null,"Mr. Vervoort considers a Body Gap to be a special case of his Step pattern and has chosen to "]
[null,null,"plot it under the same indicator as a Step pattern. I wanted to be able to see it as a special case "]
[null,null,"so my code sets both the Step pattern flag and a separate Gap pattern flag."]
[11,null,"Plotting Candle type indicators: These are plotted as 8 individual scatterplots: One scatter plot "]
[null,null,"each for the 4 bullish patterns and one each for the 4 bearish patterns."]
[null,null,"These 8 data series scatter plots are formatted with no marker and no line. So they do not actually "]
[null,null,"show on the chart. I also removed their Legend entries to reduce chart clutter."]
[null,null,"However, these \"invisible\" series are the necessary anchor points for series associated Data Labels. "]
[null,null,"Each Data Label series gets a custom format, exactly 4 characters long. The custom formats are "]
[null,null,"designed to suppress the numeric value for the data point, and instead display an appropriate "]
[null,null,"pattern id text made up of underscores, and letters. The custom format for Bullish data label series "]
[null,null,"are set to Blue and they appear under the \"invisible\" data points of the series. The Bearish formats "]
[null,null,"are set to Red and they appear above the \"invisible\" data points of the series."]
[null,null,"The magic of the displayed pattern indicator is in how the letters and underscores are positioned "]
[null,null,"in the data label formats. If multiple pattern types are detected at a given turning point, then multiple "]
[null,null,"data labels will be placed at that point on the chart. By making each of the data label formats "]
[null,null,"exactly 4 characters long, and giving each pattern type its own position out of the 4 possible, "]
[null,null,"we take advantage of the graph engine Data Label centering logic to have any multiple hit labels "]
[null,null,"appear to merge with each other. This creates the composite flag display we see on the chart. "]
[null,null,"Note: You will need to pay close attention to the candles around a turning point candle and review "]
[null,null,"Mr. Vervoort's descriptions of the patterns to understand which pair set which flag."]
[12,null,"Using the \"Chart Window\" settings button on the CalculationsAndCharts tab or the \"Import Data\" "]
[null,null,"button on the InputPriceData tab will clear the zigzag plot and candle flags."]
[null,null,"Changing either of the chart data window specifications in cells A11 or A12 should also invalidate "]
[null,null,"the Zigzag and flag plots, but I have not coded for that in this spread sheet."]
[null,null,"You will need to use the \"Refresh ZigZag\" button on the CalculationsAndCharts tab to plot a fresh set."]
[13,null,"With a completed ZigZag displayed, you may use the check boxes at the right of the chart to "]
[null,null,"dynamically display or hide the flags for the various candle patterns."]
[14,null,"The check box values are examined at Refresh ZigZag time to determine if a relrow and price value "]
[null,null,"are placed in the pattern type column at scan time."]
[15,null,"After a completed zigzag is displayed, the check boxes drive VBA macro code which displays or "]
[null,null,"hides the pattern indicators by filling in or clearing the relrow and price value cells in the appropriate "]
[null,null,"flag series columns."]
[]
["Data for this EXCEL example:"]
[]
["Price history for various STOCK symbols and some INDEX symbols may be available for downloaded "]
["as .csv formatted files from Yahoo Finance: http://finance.yahoo.com"]
["Enter a symbol and select \"Historical Prices\" from the left margin. "]
["Hint: You might want to copy the name and symbol text from the top of the history page to use as "]
["your downloaded file name (via Paste)."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to name and save the file to your drive for later input processing. (See "]
["Automated data import below)"]
["Note: The resulting .csv file is in date-descending sequence (most recent first) and may be used in "]
["this spread sheet with out sorting. "]
[]
["Automated data import"]
["The InputPriceData tab now has a button that will automate importing Price History data which you "]
["have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to "]
["navigate to the directory where you have stored the downloaded history files. You may then select the "]
["file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the "]
[null,"Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must enter the symbol and description in cell A1 of the InputPriceData tab after you "]
["use the button: YAHOO history files DO NOT contain the symbol or a description!"]
["If you used the name and symbol copied from the top of the history page as your file name you may not "]
["need to adjust A1."]
["Note: After the data has been transferred to this workbook, the source history file will be closed "]
["with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":5615,"n_cols":13,"rows_kept":5615,"cut":false,"hidden":false,"merged":[[13,9,13,12],[13,1,13,6]]}
["United States Ste (X) -NYSE",null,null,null,null,null,null,null,null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
[null," ",null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["Symbol","x",null,"Valid"]
["From","1960-01-01",null,"Data",null,null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["To",{"$f":"TODAY()","v":"2013-07-08"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["Bar Count: ",{"$f":"COUNTA(B16:B64994)","v":5600},null,"Div/Split","v",null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example "]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1991-04-12"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface."]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2013-07-03"}]
[]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Adj Close","Factor","Open","High","Low","Close"]
[1,"2013-07-03",18.75,18.97,18.04,18.18,10802300,18.18,{"$f":"H16/F16","v":1},{"$f":"ROUND($I16*C16,2)","v":18.75},{"$f":"ROUND($I16*D16,2)","v":18.97},18.04,18.18]
[2,"2013-07-02",17.73,19.399999999999999,17.649999999999999,19.25,15656700,19.25,{"$f":"H17/F17","v":1},{"$f":"ROUND($I17*C17,2)","v":17.73},{"$f":"ROUND($I17*D17,2)","v":19.399999999999999},{"$f":"ROUND($I17*E17,2)","v":17.649999999999999},{"$f":"ROUND($I17*F17,2)","v":19.25}]
[3,"2013-07-01",17.670000000000002,17.98,17.5,17.77,5018500,17.77,1,17.670000000000002,17.98,17.5,17.77]
[4,"2013-06-28",17.91,17.98,17.510000000000002,17.53,5903300,17.53,1,17.91,17.98,17.510000000000002,17.53]
[5,"2013-06-27",17.62,18.260000000000002,17.55,18.059999999999999,9346000,18.059999999999999,1,17.62,18.260000000000002,17.55,18.059999999999999]
[6,"2013-06-26",17.2,17.649999999999999,17.02,17.46,7582100,17.46,1,17.2,17.649999999999999,17.02,17.46]
[7,"2013-06-25",16.670000000000002,17.07,16.27,17.05,7387100,17.05,1,16.670000000000002,17.07,16.27,17.05]
[8,"2013-06-24",16.829999999999998,16.88,16.12,16.440000000000001,8277200,16.440000000000001,1,16.829999999999998,16.88,16.12,16.440000000000001]
[9,"2013-06-21",17.53,17.57,16.899999999999999,17.100000000000001,8047300,17.100000000000001,1,17.53,17.57,16.899999999999999,17.100000000000001]
[10,"2013-06-20",17.39,17.829999999999998,17.11,17.36,7674500,17.36,1,17.39,17.829999999999998,17.11,17.36]
[11,"2013-06-19",17.850000000000001,18.05,17.5,17.7,5300500,17.7,1,17.850000000000001,18.05,17.5,17.7]
[12,"2013-06-18",17.399999999999999,18.05,17.309999999999999,17.86,6227100,17.86,1,17.399999999999999,18.05,17.309999999999999,17.86]
[13,"2013-06-17",18.09,18.13,17.399999999999999,17.48,6405000,17.48,1,18.09,18.13,17.399999999999999,17.48]
[14,"2013-06-14",18.22,18.46,17.66,17.89,8255700,17.89,1,18.22,18.46,17.66,17.89]
[15,"2013-06-13",17.3,18.25,17.27,18.149999999999999,10624000,18.149999999999999,1,17.3,18.25,17.27,18.149999999999999]
[16,"2013-06-12",17.3,17.690000000000001,17.14,17.2,6444100,17.2,1,17.3,17.690000000000001,17.14,17.2]
[17,"2013-06-11",16.91,17.27,16.79,17.14,6312200,17.14,1,16.91,17.27,16.79,17.14]
[18,"2013-06-10",17.28,17.48,17,17.239999999999998,4677500,17.239999999999998,1,17.28,17.48,17,17.239999999999998]
[19,"2013-06-07",17.420000000000002,17.61,17.23,17.350000000000001,5304200,17.350000000000001,1,17.420000000000002,17.61,17.23,17.350000000000001]
[20,"2013-06-06",17.34,17.600000000000001,17.16,17.46,5028300,17.46,1,17.34,17.600000000000001,17.16,17.46]
[21,"2013-06-05",17.510000000000002,17.73,17.22,17.37,5267600,17.37,1,17.510000000000002,17.73,17.22,17.37]
[22,"2013-06-04",17.809999999999999,17.95,17.5,17.64,4984700,17.64,1,17.809999999999999,17.95,17.5,17.64]
[23,"2013-06-03",17.93,18.07,17.48,17.73,7706300,17.73,1,17.93,18.07,17.48,17.73]
[24,"2013-05-31",18.11,18.23,17.690000000000001,17.690000000000001,10506800,17.690000000000001,1,18.11,18.23,17.690000000000001,17.690000000000001]
[25,"2013-05-30",18.18,18.53,17.989999999999998,18.25,6707100,18.25,1,18.18,18.53,17.989999999999998,18.25]
[26,"2013-05-29",18.3,18.46,17.88,18.05,8298000,18.05,1,18.3,18.46,17.88,18.05]
[27,"2013-05-28",18.7,18.88,18.399999999999999,18.47,6777900,18.47,1,18.7,18.88,18.399999999999999,18.47]
[28,"2013-05-24",18.309999999999999,18.809999999999999,18.28,18.420000000000002,5173200,18.420000000000002,1,18.309999999999999,18.809999999999999,18.28,18.420000000000002]
[29,"2013-05-23",18.48,18.62,18.23,18.5,8249800,18.5,1,18.48,18.62,18.23,18.5]
[30,"2013-05-22",19.260000000000002,19.7,18.57,18.829999999999998,11006300,18.829999999999998,1,19.260000000000002,19.7,18.57,18.829999999999998]
[31,"2013-05-21",19.149999999999999,19.57,18.940000000000001,19.11,10009600,19.11,1,19.149999999999999,19.57,18.940000000000001,19.11]
[32,"2013-05-20",18.32,19.079999999999998,18.27,18.93,7501400,18.93,1,18.32,19.079999999999998,18.27,18.93]
[33,"2013-05-17",18.21,18.53,18.11,18.32,8001600,18.32,1,18.21,18.53,18.11,18.32]
[34,"2013-05-16",17.96,18.41,17.649999999999999,17.87,8292800,17.87,1,17.96,18.41,17.649999999999999,17.87]
[35,"2013-05-15",18.45,18.45,17.91,18.07,8715300,18.07,1,18.45,18.45,17.91,18.07]
[36,"2013-05-14",18.5,19.13,18.25,18.5,8888400,18.5,1,18.5,19.13,18.25,18.5]
[37,"2013-05-13",19.18,19.18,18.43,18.559999999999999,7350200,18.559999999999999,1,19.18,19.18,18.43,18.559999999999999]
[38,"2013-05-10",19.11,19.27,18.59,19.23,8874100,19.23,1,19.11,19.27,18.59,19.23]
[39,"2013-05-09",19.27,19.329999999999998,18.829999999999998,18.97,6980100,18.920000000000002,0.99736425935687945,19.22,19.28,18.78,18.920000000000002]
[40,"2013-05-08",18.420000000000002,19.47,18.32,19.260000000000002,11291200,19.21,0.99740394600207682,18.37,19.420000000000002,18.27,19.21]
[41,"2013-05-07",18.29,18.66,18.190000000000001,18.23,5761900,18.18,0.99725726823916616,18.239999999999998,18.61,18.14,18.18]
[42,"2013-05-06",18.28,18.350000000000001,17.8,18.11,5459400,18.059999999999999,0.99723909442297065,18.23,18.3,17.75,18.059999999999999]
[43,"2013-05-03",17.489999999999998,18.23,17.399999999999999,18.14,9503200,18.09,0.99724366041896362,17.440000000000001,18.18,17.350000000000001,18.09]
[44,"2013-05-02",17.440000000000001,17.45,16.899999999999999,17.059999999999999,5960200,17.02,0.99765533411488871,17.399999999999999,17.41,16.86,17.02]
[45,"2013-05-01",17.62,17.62,16.97,17.3,7578500,17.25,0.99710982658959535,17.57,17.57,16.920000000000002,17.25]
[46,"2013-04-30",16.850000000000001,17.8,16.7,17.8,9966400,17.75,0.99719101123595499,16.8,17.75,16.649999999999999,17.75]
[47,"2013-04-29",17.45,17.89,17.260000000000002,17.54,8643900,17.489999999999998,0.99714937286202965,17.399999999999999,17.84,17.21,17.489999999999998]
[48,"2013-04-26",17.53,17.55,17.010000000000002,17.36,8739700,17.309999999999999,0.99711981566820274,17.48,17.5,16.96,17.309999999999999]
[49,"2013-04-25",17.309999999999999,17.899999999999999,17.010000000000002,17.62,12816000,17.57,0.99716231555051071,17.260000000000002,17.850000000000001,16.96,17.57]
[50,"2013-04-24",16.36,17.16,16.350000000000001,17.059999999999999,8926400,17.02,0.99765533411488871,16.32,17.12,16.309999999999999,17.02]
[51,"2013-04-23",16.399999999999999,16.64,15.96,16.18,9582300,16.14,0.99752781211372066,16.36,16.600000000000001,15.92,16.14]
[52,"2013-04-22",16.45,16.510000000000002,15.8,16.28,9413600,16.239999999999998,0.99754299754299736,16.41,16.47,15.76,16.239999999999998]
[53,"2013-04-19",16.64,16.760000000000002,16.100000000000001,16.39,7011900,16.350000000000001,0.99755948749237344,16.600000000000001,16.72,16.059999999999999,16.350000000000001]
[54,"2013-04-18",16.28,16.88,16.059999999999999,16.440000000000001,10533200,16.399999999999999,0.99756690997566888,16.239999999999998,16.84,16.02,16.399999999999999]
[55,"2013-04-17",16.37,16.5,16.010000000000002,16.260000000000002,9160000,16.22,0.99753997539975381,16.329999999999998,16.46,15.97,16.22]
[56,"2013-04-16",16.87,16.97,16.38,16.62,9435400,16.579999999999998,0.99759326113116709,16.829999999999998,16.93,16.34,16.579999999999998]
[57,"2013-04-15",17.239999999999998,17.239999999999998,16.510000000000002,16.63,13497600,16.59,0.99759470835838848,17.2,17.2,16.47,16.59]
[58,"2013-04-12",17.53,17.600000000000001,17.09,17.45,8135800,17.399999999999999,0.99713467048710602,17.48,17.55,17.04,17.399999999999999]
[59,"2013-04-11",17.760000000000002,18.010000000000002,17.420000000000002,17.55,8454000,17.5,0.99715099715099709,17.71,17.96,17.37,17.5]
[60,"2013-04-10",18.12,18.190000000000001,17.72,17.829999999999998,7985800,17.78,0.99719573752103208,18.07,18.14,17.670000000000002,17.78]
[61,"2013-04-09",17.440000000000001,18.309999999999999,17.38,17.989999999999998,11344800,17.940000000000001,0.99722067815453042,17.39,18.260000000000002,17.329999999999998,17.940000000000001]
[62,"2013-04-08",17.3,17.600000000000001,17.02,17.23,5724900,17.18,0.99709808473592565,17.25,17.55,16.97,17.18]
[63,"2013-04-05",17.260000000000002,17.53,17.010000000000002,17.28,10837400,17.23,0.9971064814814814,17.21,17.48,16.96,17.23]
[64,"2013-04-04",17.489999999999998,17.84,17.22,17.55,10465600,17.5,0.99715099715099709,17.440000000000001,17.79,17.170000000000002,17.5]
[65,"2013-04-03",17.690000000000001,17.77,16.87,17.440000000000001,16191200,17.39,0.99713302752293576,17.64,17.72,16.82,17.39]
[66,"2013-04-02",18.440000000000001,18.52,17.399999999999999,17.649999999999999,22246200,17.600000000000001,{"$f":"H81/F81","v":0.99716713881019847},{"$f":"ROUND($I81*C81,2)","v":18.39},{"$f":"ROUND($I81*D81,2)","v":18.47},{"$f":"ROUND($I81*E81,2)","v":17.350000000000001},{"$f":"ROUND($I81*F81,2)","v":17.600000000000001}]
[67,"2013-04-01",19.5,19.559999999999999,18.62,18.72,9034500,18.670000000000002,0.99732905982905995,19.45,19.510000000000002,18.57,18.670000000000002]
[68,"2013-03-28",19.82,19.82,19.36,19.5,6686500,19.45,0.99743589743589745,19.77,19.77,19.309999999999999,19.45]
[69,"2013-03-27",19.72,19.940000000000001,19.55,19.82,6096500,19.77,0.99747729566094845,19.670000000000002,19.89,19.5,19.77]
[70,"2013-03-26",19.850000000000001,19.96,19.46,19.96,5853500,19.91,0.99749498997995989,19.8,19.91,19.41,19.91]
[71,"2013-03-25",19.82,19.88,19.399999999999999,19.73,4524700,19.68,0.99746578813988851,19.77,19.829999999999998,19.350000000000001,19.68]
[72,"2013-03-22",19.75,19.97,19.7,19.809999999999999,5169000,19.760000000000002,0.99747602221100473,19.7,19.920000000000002,19.649999999999999,19.760000000000002]
[73,"2013-03-21",19.260000000000002,20.010000000000002,19.25,19.7,9276900,19.649999999999999,0.99746192893401009,19.21,19.96,19.2,19.649999999999999]
[74,"2013-03-20",19.670000000000002,19.79,19.190000000000001,19.45,11435900,19.399999999999999,0.99742930591259638,19.62,19.739999999999998,19.14,19.399999999999999]
[75,"2013-03-19",20.010000000000002,20.23,19.399999999999999,19.64,9667400,19.59,0.99745417515274948,19.96,20.18,19.350000000000001,19.59]
[76,"2013-03-18",19.8,20.3,19.75,20.11,5519800,20.059999999999999,0.99751367478866237,19.75,20.25,19.7,20.059999999999999]
[77,"2013-03-15",19.84,20.3,19.82,20.21,7788000,20.16,0.99752597723899061,19.79,20.25,19.77,20.16]
[78,"2013-03-14",20.12,20.149999999999999,19.55,19.82,11160800,19.77,0.99747729566094845,20.07,20.100000000000001,19.5,19.77]
[79,"2013-03-13",20.63,20.67,19.82,20.04,9417800,19.989999999999998,0.99750499001996007,20.58,20.62,19.77,19.989999999999998]
[80,"2013-03-12",20.76,21.07,20.399999999999999,20.69,5625700,20.64,0.99758337361043981,20.71,21.02,20.350000000000001,20.64]
[81,"2013-03-11",20.83,20.96,20.6,20.74,4534500,20.69,0.99758919961427206,20.78,20.91,20.55,20.69]
[82,"2013-03-08",20.97,21.36,20.7,20.93,6869200,20.87,0.99713330148112767,20.91,21.3,20.64,20.87]
[83,"2013-03-07",20.77,21.15,20.65,20.67,6033300,20.62,0.99758103531688436,20.72,21.1,20.6,20.62]
[84,"2013-03-06",20.12,20.82,20.079999999999998,20.76,7037300,20.71,0.99759152215799607,20.07,20.77,20.03,20.71]
[85,"2013-03-05",20.3,20.59,19.93,19.989999999999998,6811700,19.940000000000001,0.99749874937468752,20.25,20.54,19.88,19.940000000000001]
[86,"2013-03-04",20.350000000000001,20.36,19.760000000000002,20.03,7363700,19.98,0.99750374438342482,20.3,20.309999999999999,19.71,19.98]
[87,"2013-03-01",20.6,20.64,20.100000000000001,20.309999999999999,8068700,20.260000000000002,0.99753815854258998,20.55,20.59,20.05,20.260000000000002]
[88,"2013-02-28",21.09,21.25,20.73,20.84,6558000,20.79,0.99760076775431861,21.04,21.2,20.68,20.79]
[89,"2013-02-27",20.57,21.32,20.56,21.05,7829200,20.99,0.99714964370546311,20.51,21.26,20.5,20.99]
[90,"2013-02-26",20.68,20.76,20.14,20.71,9282400,20.66,0.99758570738773533,20.63,20.71,20.09,20.66]
[91,"2013-02-25",21.51,21.62,20.5,20.51,5810500,20.46,0.99756216479765969,21.46,21.57,20.45,20.46]
[92,"2013-02-22",21.62,21.68,20.9,21.33,6323400,21.27,0.99718706047819983,21.56,21.62,20.84,21.27]
[93,"2013-02-21",21.75,21.94,21.13,21.37,9023100,21.31,0.99719232569021987,21.69,21.88,21.07,21.31]
[94,"2013-02-20",23.13,23.17,21.94,22.01,6275600,21.95,0.99727396637891852,23.07,23.11,21.88,21.95]
[95,"2013-02-19",23.28,24,23.05,23.14,7455300,23.08,0.9974070872947276,23.22,23.94,22.99,23.08]
[96,"2013-02-15",23.73,23.73,23,23.16,6139500,23.1,0.99740932642487057,23.67,23.67,22.94,23.1]
[97,"2013-02-14",22.67,23.7,22.65,23.57,7603900,23.51,0.99745439117522283,22.61,23.64,22.59,23.51]
[98,"2013-02-13",22.56,22.9,22.47,22.85,4445000,22.79,0.99737417943107209,22.5,22.84,22.41,22.79]
[99,"2013-02-12",22.45,22.96,22.32,22.63,4471100,22.57,0.99734865223155111,22.39,22.9,22.26,22.57]
[100,"2013-02-11",22.35,22.68,22.3,22.53,3774000,22.47,0.99733688415446065,22.29,22.62,22.24,22.47]
[101,"2013-02-08",22.4,22.67,22.23,22.47,5636700,22.41,0.99732977303070769,22.34,22.61,22.17,22.41]
[102,"2013-02-07",22.85,22.86,22.12,22.32,8030300,22.21,0.9950716845878137,22.74,22.75,22.01,22.21]
[103,"2013-02-06",22.2,23.38,22.12,22.72,15720800,22.61,0.99515845070422537,22.09,23.27,22.01,22.61]
[104,"2013-02-05",22.15,22.43,21.88,22.18,7024000,22.07,0.9950405770964833,22.04,22.32,21.77,22.07]
[105,"2013-02-04",22.32,22.42,21.91,21.94,7013200,21.83,0.99498632634457596,22.21,22.31,21.8,21.83]
[106,"2013-02-01",22.7,22.75,22.28,22.38,8537200,22.27,0.99508489722966942,22.59,22.64,22.17,22.27]
[107,"2013-01-31",22.25,22.6,22.17,22.35,7432300,22.24,0.99507829977628626,22.14,22.49,22.06,22.24]
[108,"2013-01-30",23.2,23.37,22.17,22.32,13513700,22.21,0.9950716845878137,23.09,23.25,22.06,22.21]
[109,"2013-01-29",24.19,24.33,23.04,23.2,11930500,23.09,0.9952586206896552,24.08,24.21,22.93,23.09]
[110,"2013-01-28",24.51,24.52,23.63,23.72,9274900,23.6,0.99494097807757176,24.39,24.4,23.51,23.6]
[111,"2013-01-25",24.39,24.56,24,24.53,6465000,24.41,0.99510803098247036,24.27,24.44,23.88,24.41]
[112,"2013-01-24",24.89,25.19,24.16,24.22,7598400,24.1,0.99504541701073501,24.77,25.07,24.04,24.1]
[113,"2013-01-23",25.22,25.22,24.55,24.99,6959600,24.87,0.99519807923169279,25.1,25.1,24.43,24.87]
[114,"2013-01-22",24.87,25.23,24.6,25.18,7414200,25.06,0.99523431294678311,24.75,25.11,24.48,25.06]
[115,"2013-01-18",24.81,24.94,24.3,24.77,6903700,24.65,0.99515542995559136,24.69,24.82,24.18,24.65]
[116,"2013-01-17",24.66,24.89,24.46,24.7,4865100,24.58,0.99514170040485828,24.54,24.77,24.34,24.58]
[117,"2013-01-16",24.5,24.63,24.25,24.52,5209100,24.4,0.9951060358890701,24.38,24.51,24.13,24.4]
[118,"2013-01-15",24.24,24.86,24.15,24.74,5698600,24.62,0.99514955537590954,24.12,24.74,24.03,24.62]
[119,"2013-01-14",24.95,25.14,24.24,24.38,6832600,24.26,0.99507793273174738,24.83,25.02,24.12,24.26]
[120,"2013-01-11",25.69,25.69,24.75,24.88,7290300,24.76,0.99517684887459812,25.57,25.57,24.63,24.76]
[121,"2013-01-10",25.75,26.1,25.41,25.73,7921100,25.6,0.99494753206373887,25.62,25.97,25.28,25.6]
[122,"2013-01-09",25.24,25.64,24.8,25.46,8572100,25.34,0.99528672427336995,25.12,25.52,24.68,25.34]
[123,"2013-01-08",25.68,25.71,24.94,25.01,6625300,24.89,0.99520191923230705,25.56,25.59,24.82,24.89]
[124,"2013-01-07",25.46,26.15,25.44,25.71,6687800,25.58,0.99494360171139629,25.33,26.02,25.31,25.58]
[125,"2013-01-04",25.55,25.79,25.33,25.7,5800700,25.57,0.99494163424124515,25.42,25.66,25.2,25.57]
[126,"2013-01-03",25.79,26.29,25.35,25.42,8834500,25.3,0.99527930763178596,25.67,26.17,25.23,25.3]
[127,"2013-01-02",25.18,25.92,24.85,25.89,15628600,25.76,0.99497875627655474,25.05,25.79,24.73,25.76]
[128,"2012-12-31",23.15,23.89,22.93,23.85,8117900,23.73,0.9949685534591195,23.03,23.77,22.81,23.73]
[129,"2012-12-28",23.28,23.45,22.95,23.03,5399500,22.92,0.995223621363439,23.17,23.34,22.84,22.92]
[130,"2012-12-27",24.43,24.51,23.28,23.64,7066100,23.52,{"$f":"H145/F145","v":0.99492385786802029},{"$f":"ROUND($I145*C145,2)","v":24.31},{"$f":"ROUND($I145*D145,2)","v":24.39},{"$f":"ROUND($I145*E145,2)","v":23.16},{"$f":"ROUND($I145*F145,2)","v":23.52}]
[131,"2012-12-26",24.16,24.78,24.16,24.26,4211300,24.14,0.99505358615004114,24.04,24.66,24.04,24.14]
[132,"2012-12-24",23.94,24.07,23.63,24.06,1856000,23.94,0.99501246882793026,23.82,23.95,23.51,23.94]
[133,"2012-12-21",23.99,24.24,23.64,23.94,9551200,23.82,0.9949874686716792,23.87,24.12,23.52,23.82]
[134,"2012-12-20",24.37,24.62,24.1,24.62,5552500,24.5,0.99512591389114535,24.25,24.5,23.98,24.5]
[135,"2012-12-19",24.52,24.75,24.28,24.43,6460600,24.31,0.99508800654932461,24.4,24.63,24.16,24.31]
[136,"2012-12-18",24.15,24.51,24,24.43,8404200,24.31,0.99508800654932461,24.03,24.39,23.88,24.31]
[137,"2012-12-17",24.2,24.58,23.72,24.02,11274000,23.9,0.99500416319733553,24.08,24.46,23.6,23.9]
[138,"2012-12-14",22.5,24.08,22.48,23.85,19818600,23.73,0.9949685534591195,22.39,23.96,22.37,23.73]
[139,"2012-12-13",22.21,22.8,22.16,22.33,8353300,22.22,0.99507389162561577,22.1,22.69,22.05,22.22]
[140,"2012-12-12",22.52,22.84,21.94,22.16,11118400,22.05,0.99503610108303253,22.41,22.73,21.83,22.05]
[141,"2012-12-11",22.04,22.64,21.76,22.41,10304900,22.3,0.99509147701918788,21.93,22.53,21.65,22.3]
[142,"2012-12-10",21.46,22.14,21.42,21.85,7760900,21.74,0.99496567505720812,21.35,22.03,21.31,21.74]
[143,"2012-12-07",22.12,22.23,21.65,21.77,5277500,21.66,0.99494717501148366,22.01,22.12,21.54,21.66]
[144,"2012-12-06",21.99,22.25,21.67,22,5257500,21.89,0.995,21.88,22.14,21.56,21.89]
[145,"2012-12-05",21.83,22.25,21.66,22.06,6970700,21.95,0.99501359927470534,21.72,22.14,21.55,21.95]
[146,"2012-12-04",21.36,21.99,21.3,21.66,5730900,21.55,0.99492151431209608,21.25,21.88,21.19,21.55]
[147,"2012-12-03",21.84,21.92,21.27,21.37,6583000,21.27,0.99532054281703319,21.74,21.82,21.17,21.27]
[148,"2012-11-30",21.79,22.13,21.4,21.56,5761700,21.46,0.99536178107606688,21.69,22.03,21.3,21.46]
[149,"2012-11-29",21.94,22.23,21.64,21.78,7302800,21.67,0.99494949494949503,21.83,22.12,21.53,21.67]
[150,"2012-11-28",21.14,21.75,20.92,21.74,6962000,21.63,0.99494020239190439,21.03,21.64,20.81,21.63]
[151,"2012-11-27",21.49,21.89,21.21,21.26,5133300,21.16,0.99529633113828775,21.39,21.79,21.11,21.16]
[152,"2012-11-26",21.47,21.91,21.36,21.61,4300200,21.5,0.99490976399814901,21.36,21.8,21.25,21.5]
[153,"2012-11-23",21.96,22,21.42,21.64,3305800,21.53,0.99491682070240295,21.85,21.89,21.31,21.53]
[154,"2012-11-21",21.18,21.7,20.88,21.7,6673800,21.59,0.99493087557603688,21.07,21.59,20.77,21.59]
[155,"2012-11-20",21.11,21.41,20.92,21.08,5346200,20.98,0.9952561669829223,21.01,21.31,20.82,20.98]
[156,"2012-11-19",20.69,21.19,20.69,21.15,8530600,21.05,0.99527186761229325,20.59,21.09,20.59,21.05]
[157,"2012-11-16",20.07,20.329999999999998,19.559999999999999,20.059999999999999,9859900,19.96,0.99501495513459637,19.97,20.23,19.46,19.96]
[158,"2012-11-15",20.329999999999998,20.76,19.88,20.14,7782500,20.04,0.99503475670307839,20.23,20.66,19.78,20.04]
[159,"2012-11-14",21.51,21.57,20.25,20.37,10274900,20.27,0.99509081983308778,21.4,21.46,20.149999999999999,20.27]
[160,"2012-11-13",21.09,21.45,21,21.31,8301400,21.21,0.99530736743313009,20.99,21.35,20.9,21.21]
[161,"2012-11-12",21.42,21.71,21.23,21.53,4436400,21.43,0.99535531816070588,21.32,21.61,21.13,21.43]
[162,"2012-11-09",21.01,21.9,20.95,21.1,8398900,21,0.99526066350710896,20.91,21.8,20.85,21]
[163,"2012-11-08",21.5,21.95,21.03,21.15,6102000,21,0.99290780141843982,21.35,21.79,20.88,21]
[164,"2012-11-07",21.69,21.96,21.29,21.56,9089300,21.4,0.99257884972170685,21.53,21.8,21.13,21.4]
[165,"2012-11-06",21.66,22.47,21.66,22.26,10591300,22.1,0.99281221922731355,21.5,22.31,21.5,22.1]
[166,"2012-11-05",20.74,21.46,20.69,21.13,8167500,20.98,0.99290108849976344,20.59,21.31,20.54,20.98]
[167,"2012-11-02",21.89,22.01,20.65,20.84,10452200,20.69,0.99280230326295593,21.73,21.85,20.5,20.69]
[168,"2012-11-01",20.63,21.69,20.51,21.55,12617800,21.39,0.99257540603248262,20.48,21.53,20.36,21.39]
[169,"2012-10-31",21.35,21.48,20.05,20.39,13725000,20.239999999999998,0.99264345267287879,21.19,21.32,19.899999999999999,20.239999999999998]
[170,"2012-10-26",21.51,21.76,21.05,21.15,5938100,21,0.99290780141843982,21.36,21.61,20.9,21]
[171,"2012-10-25",22.02,22.07,21.35,21.41,5875200,21.26,0.99299392807099496,21.87,21.92,21.2,21.26]
[172,"2012-10-24",22.13,22.36,21.63,21.67,5378100,21.51,0.99261652053530225,21.97,22.19,21.47,21.51]
[173,"2012-10-23",22.36,22.63,21.81,21.9,9688200,21.74,0.9926940639269406,22.2,22.46,21.65,21.74]
[174,"2012-10-22",22.13,23.05,22.1,22.91,8629600,22.74,0.99257965953731986,21.97,22.88,21.94,22.74]
[175,"2012-10-19",22.89,22.97,22.1,22.15,9337900,21.99,0.99277652370203162,22.72,22.8,21.94,21.99]
[176,"2012-10-18",22.53,23.33,22.26,22.86,11712900,22.69,0.99256342957130361,22.36,23.16,22.09,22.69]
[177,"2012-10-17",22.27,23.13,21.7,22.83,14064000,22.67,0.99299167761717055,22.11,22.97,21.55,22.67]
[178,"2012-10-16",21.7,22.23,21.64,22.13,9754100,21.97,0.99276999548124711,21.54,22.07,21.48,21.97]
[179,"2012-10-15",21.28,21.51,21.03,21.46,7421000,21.31,0.99301025163094114,21.13,21.36,20.88,21.31]
[180,"2012-10-12",21.35,21.7,21.01,21.19,8760700,21.04,0.99292118924020756,21.2,21.55,20.86,21.04]
[181,"2012-10-11",21.08,21.85,20.96,21.51,11750500,21.35,0.99256159925615994,20.92,21.69,20.8,21.35]
[182,"2012-10-10",21.15,21.2,20.63,20.78,12600200,20.63,0.99278152069297387,21,21.05,20.48,20.63]
[183,"2012-10-09",20.68,21.45,20.6,21.1,18863400,20.95,0.99289099526066338,20.53,21.3,20.45,20.95]
[184,"2012-10-08",19.47,20.6,19.36,20.37,9451500,20.22,0.99263622974963173,19.329999999999998,20.45,19.22,20.22]
[185,"2012-10-05",19.98,20.21,19.59,19.829999999999998,10789300,19.690000000000001,0.99293998991427146,19.84,20.07,19.45,19.690000000000001]
[186,"2012-10-04",19.07,20.059999999999999,19.07,19.72,12279600,19.579999999999998,0.99290060851926976,18.93,19.920000000000002,18.93,19.579999999999998]
[187,"2012-10-03",19.14,19.16,18.739999999999998,18.88,9126100,18.739999999999998,0.99258474576271183,19,19.02,18.600000000000001,18.739999999999998]
[188,"2012-10-02",19.48,19.64,18.87,18.989999999999998,10355100,18.850000000000001,0.99262769878883639,19.34,19.5,18.73,18.850000000000001]
[189,"2012-10-01",19.350000000000001,19.739999999999998,19.11,19.309999999999999,8950900,19.170000000000002,0.99274987053340258,19.21,19.600000000000001,18.97,19.170000000000002]
[190,"2012-09-28",19.04,19.37,18.920000000000002,19.07,7845300,18.93,0.99265862611431566,18.899999999999999,19.23,18.78,18.93]
[191,"2012-09-27",19.68,19.73,18.95,19.309999999999999,10634000,19.170000000000002,0.99274987053340258,19.54,19.59,18.809999999999999,19.170000000000002]
[192,"2012-09-26",18.940000000000001,19.75,18.78,19.329999999999998,12386000,19.190000000000001,0.99275737196068303,18.8,19.61,18.64,19.190000000000001]
[193,"2012-09-25",19.73,19.88,19.03,19.09,10233100,18.95,0.99266631744368772,19.59,19.73,18.89,18.95]
[194,"2012-09-24",19.36,19.77,19.22,19.59,8489900,19.45,{"$f":"H209/F209","v":0.99285349668198053},{"$f":"ROUND($I209*C209,2)","v":19.22},{"$f":"ROUND($I209*D209,2)","v":19.63},{"$f":"ROUND($I209*E209,2)","v":19.079999999999998},{"$f":"ROUND($I209*F209,2)","v":19.45}]
[195,"2012-09-21",20.46,20.52,19.899999999999999,19.940000000000001,9118800,19.8,0.99297893681043126,20.32,20.38,19.760000000000002,19.8]
[196,"2012-09-20",20.23,20.28,19.62,20.13,12875300,19.98,0.99254843517138602,20.079999999999998,20.13,19.47,19.98]
[197,"2012-09-19",20.88,21.15,20.62,20.86,8345800,20.71,0.99280920421860031,20.73,21,20.47,20.71]
[198,"2012-09-18",21.15,21.25,20.43,20.77,14148000,20.62,0.99277804525758317,21,21.1,20.28,20.62]
[199,"2012-09-17",21.6,21.95,21.16,21.31,12249700,21.16,0.99296105114969502,21.45,21.8,21.01,21.16]
[200,"2012-09-14",22.88,23.31,22.17,22.35,16048600,22.19,0.99284116331096195,22.72,23.14,22.01,22.19]
[201,"2012-09-13",21.49,22.86,21.05,22.34,15638200,22.18,0.9928379588182632,21.34,22.7,20.9,22.18]
[202,"2012-09-12",21.76,22.38,21.17,21.56,10850000,21.4,0.99257884972170685,21.6,22.21,21.01,21.4]
[203,"2012-09-11",20.7,21.73,20.69,21.61,10990500,21.45,0.99259602036094396,20.55,21.57,20.54,21.45]
[204,"2012-09-10",20.9,21.57,20.57,20.7,13862500,20.55,0.99275362318840588,20.75,21.41,20.420000000000002,20.55]
[205,"2012-09-07",19.760000000000002,20.95,19.71,20.89,16846400,20.74,0.99281953087601715,19.62,20.8,19.57,20.74]
[206,"2012-09-06",18.8,19.52,18.760000000000002,19.21,9343200,19.07,0.9927121290994273,18.66,19.38,18.62,19.07]
[207,"2012-09-05",18.739999999999998,19.18,18.29,18.57,11042800,18.440000000000001,0.99299946149703833,18.61,19.05,18.16,18.440000000000001]
[208,"2012-09-04",19.46,19.46,18.600000000000001,18.78,9683100,18.64,0.99254526091586792,19.309999999999999,19.309999999999999,18.46,18.64]
[209,"2012-08-31",19.59,19.940000000000001,19.059999999999999,19.45,9536500,19.309999999999999,0.99280205655526987,19.45,19.8,18.920000000000002,19.309999999999999]
[210,"2012-08-30",19.61,19.649999999999999,19.16,19.32,7993200,19.18,0.99275362318840576,19.47,19.510000000000002,19.02,19.18]
[211,"2012-08-29",20.48,20.49,19.78,19.809999999999999,8709000,19.670000000000002,0.99293286219081289,20.34,20.350000000000001,19.64,19.670000000000002]
[212,"2012-08-28",20.45,20.77,20.260000000000002,20.43,5516100,20.28,0.9926578560939795,20.3,20.62,20.11,20.28]
[213,"2012-08-27",20.86,21.06,20.47,20.61,6466500,20.46,0.99272197962154296,20.71,20.91,20.32,20.46]
[214,"2012-08-24",21.1,21.14,20.45,20.81,8968100,20.66,0.99279192695819329,20.95,20.99,20.3,20.66]
[215,"2012-08-23",22.32,22.41,21.09,21.19,11249900,21.04,0.99292118924020756,22.16,22.25,20.94,21.04]
[216,"2012-08-22",22.69,22.84,22.22,22.77,6932800,22.61,0.99297321036451469,22.53,22.68,22.06,22.61]
[217,"2012-08-21",22.82,23.44,22.73,22.86,7478200,22.69,0.99256342957130361,22.65,23.27,22.56,22.69]
[218,"2012-08-20",22.56,22.75,22.03,22.67,5500400,22.51,0.99294221438023822,22.4,22.59,21.87,22.51]
[219,"2012-08-17",22.8,23.3,22.44,22.59,7595700,22.43,0.99291722000885352,22.64,23.13,22.28,22.43]
[220,"2012-08-16",22.54,23.04,22.28,22.73,6192300,22.57,0.9929608446986361,22.38,22.88,22.12,22.57]
[221,"2012-08-15",22.51,22.51,21.8,22.37,7151700,22.21,0.99284756370138583,22.35,22.35,21.64,22.21]
[222,"2012-08-14",23.09,23.15,22.49,22.64,5197300,22.48,0.99293286219081267,22.93,22.99,22.33,22.48]
[223,"2012-08-13",23.49,23.49,22.37,22.86,7723100,22.69,0.99256342957130361,23.32,23.32,22.2,22.69]
[224,"2012-08-10",23.23,23.46,23.1,23.41,4712700,23.24,0.99273814609141386,23.06,23.29,22.93,23.24]
[225,"2012-08-09",23.13,23.84,23.11,23.42,6860500,23.25,0.99274124679760878,22.96,23.67,22.94,23.25]
[226,"2012-08-08",22.75,23.43,22.67,23.19,5066000,23.02,0.99266925398878825,22.58,23.26,22.5,23.02]
[227,"2012-08-07",23.21,23.55,22.77,23.11,8304200,22.89,0.99048031155344007,22.99,23.33,22.55,22.89]
[228,"2012-08-06",21.81,23.35,21.65,22.94,11783900,22.73,0.9908456843940715,21.61,23.14,21.45,22.73]
[229,"2012-08-03",21.59,22,21.47,21.72,6475600,21.52,0.99079189686924496,21.39,21.8,21.27,21.52]
[230,"2012-08-02",21.07,21.6,20.52,21.06,10082900,20.86,0.99050332383665718,20.87,21.39,20.329999999999998,20.86]
[231,"2012-08-01",20.8,22.07,20.64,21.61,14943700,21.41,0.99074502545118004,20.61,21.87,20.45,21.41]
[232,"2012-07-31",19.32,21.2,19.059999999999999,20.65,25207600,20.46,0.99079903147699766,19.14,21,18.88,20.46]
[233,"2012-07-30",19,19.27,18.68,18.920000000000002,6063400,18.739999999999998,0.99048625792811817,18.82,19.09,18.5,18.739999999999998]
[234,"2012-07-27",18.5,19.3,18.21,19.079999999999998,8294800,18.899999999999999,0.99056603773584906,18.329999999999998,19.12,18.04,18.899999999999999]
[235,"2012-07-26",18.45,18.52,17.87,18.260000000000002,6044300,18.09,0.99069003285870749,18.28,18.350000000000001,17.7,18.09]
[236,"2012-07-25",18.41,18.579999999999998,17.8,17.93,6299500,17.760000000000002,0.99051868377021757,18.239999999999998,18.399999999999999,17.63,17.760000000000002]
[237,"2012-07-24",18.86,18.989999999999998,18.010000000000002,18.22,6991700,18.05,0.99066959385290898,18.68,18.809999999999999,17.84,18.05]
[238,"2012-07-23",18.45,18.670000000000002,18.14,18.600000000000001,7211400,18.43,0.99086021505376332,18.28,18.5,17.97,18.43]
[239,"2012-07-20",19.52,19.64,18.77,18.809999999999999,7703100,18.63,0.99043062200956944,19.329999999999998,19.45,18.59,18.63]
[240,"2012-07-19",19.57,20.05,19.510000000000002,19.73,6546700,19.55,0.99087683730359855,19.39,19.87,19.329999999999998,19.55]
[241,"2012-07-18",19.350000000000001,19.72,19.07,19.420000000000002,6987100,19.239999999999998,0.9907312049433572,19.170000000000002,19.54,18.89,19.239999999999998]
[242,"2012-07-17",19.96,19.96,19.25,19.440000000000001,7185100,19.260000000000002,0.99074074074074081,19.78,19.78,19.07,19.260000000000002]
[243,"2012-07-16",20.04,20.32,19.7,19.77,6737700,19.579999999999998,0.99038947900859886,19.850000000000001,20.12,19.510000000000002,19.579999999999998]
[244,"2012-07-13",20.34,20.48,19.87,20.239999999999998,5973900,20.05,0.99061264822134398,20.149999999999999,20.29,19.68,20.05]
[245,"2012-07-12",20.309999999999999,20.5,19.64,20.18,8543900,19.989999999999998,0.99058473736372643,20.12,20.309999999999999,19.46,19.989999999999998]
[246,"2012-07-11",20.38,20.8,20.260000000000002,20.63,6103000,20.440000000000001,0.99079011148812424,20.190000000000001,20.61,20.07,20.440000000000001]
[247,"2012-07-10",20.8,21.08,20.09,20.28,5959700,20.09,0.99063116370808668,20.61,20.88,19.899999999999999,20.09]
[248,"2012-07-09",20.95,20.99,20.440000000000001,20.66,5351100,20.47,0.99080348499515969,20.76,20.8,20.25,20.47]
[249,"2012-07-06",20.83,21.08,20.57,20.98,6178200,20.78,0.99046711153479505,20.63,20.88,20.37,20.78]
[250,"2012-07-05",21.48,21.62,21.07,21.26,6635600,21.06,0.99059266227657561,21.28,21.42,20.87,21.06]
[251,"2012-07-03",21.19,22.12,21.14,21.64,7106500,21.44,0.99075785582255083,20.99,21.92,20.94,21.44]
[252,"2012-07-02",20.53,21.04,20.18,20.93,7878800,20.73,0.99044433827042522,20.329999999999998,20.84,19.989999999999998,20.73]
[253,"2012-06-29",21.5,21.56,20.37,20.6,13277600,20.41,0.99077669902912613,21.3,21.36,20.18,20.41]
[254,"2012-06-28",19.45,20.84,19.37,20.79,14094600,20.6,0.990860990860991,19.27,20.65,19.190000000000001,20.6]
[255,"2012-06-27",18.8,19.93,18.649999999999999,19.739999999999998,7997800,19.559999999999999,0.99088145896656532,18.63,19.75,18.48,19.559999999999999]
[256,"2012-06-26",18.79,19.03,18.46,18.73,6950100,18.55,0.99038974906567001,18.61,18.850000000000001,18.28,18.55]
[257,"2012-06-25",18.8,18.93,18.34,18.760000000000002,9145900,18.579999999999998,0.99040511727078873,18.62,18.75,18.16,18.579999999999998]
[258,"2012-06-22",19.059999999999999,19.260000000000002,18.649999999999999,19.149999999999999,7486600,18.97,{"$f":"H273/F273","v":0.99060052219321149},{"$f":"ROUND($I273*C273,2)","v":18.88},{"$f":"ROUND($I273*D273,2)","v":19.079999999999998},{"$f":"ROUND($I273*E273,2)","v":18.47},{"$f":"ROUND($I273*F273,2)","v":18.97}]
[259,"2012-06-21",20.059999999999999,20.079999999999998,18.850000000000001,18.87,9827200,18.690000000000001,0.99046104928457868,19.87,19.89,18.670000000000002,18.690000000000001]
[260,"2012-06-20",20.13,20.86,19.899999999999999,20.100000000000001,16071700,19.91,0.99054726368159196,19.940000000000001,20.66,19.71,19.91]
[261,"2012-06-19",18.920000000000002,20.27,18.670000000000002,20.149999999999999,14975800,19.96,0.99057071960297782,18.739999999999998,20.079999999999998,18.489999999999998,19.96]
[262,"2012-06-18",18.64,18.690000000000001,18.18,18.41,8506900,18.239999999999998,0.990765888104291,18.47,18.52,18.010000000000002,18.239999999999998]
[263,"2012-06-15",18.670000000000002,19.04,18.350000000000001,19.02,9925500,18.84,0.99053627760252372,18.489999999999998,18.86,18.18,18.84]
[264,"2012-06-14",18.059999999999999,18.72,17.87,18.72,11010800,18.54,0.99038461538461542,17.89,18.54,17.7,18.54]
[265,"2012-06-13",18.13,18.62,17.95,18.03,15028400,17.86,0.99057127010537982,17.96,18.440000000000001,17.78,17.86]
[266,"2012-06-12",17.96,18.5,17.670000000000002,18.39,11373000,18.22,0.99075584556824348,17.79,18.329999999999998,17.510000000000002,18.22]
[267,"2012-06-11",19.54,19.55,17.88,17.89,14522700,17.72,0.99049748462828391,19.350000000000001,19.36,17.71,17.72]
[268,"2012-06-08",19.55,19.59,18.88,19.13,16728400,18.95,0.99059069524307375,19.37,19.41,18.7,18.95]
[269,"2012-06-07",20.67,21.13,19.850000000000001,19.89,10354400,19.7,0.99044746103569625,20.47,20.93,19.66,19.7]
[270,"2012-06-06",19.57,20.170000000000002,19.399999999999999,20.03,12039700,19.84,0.99051422865701444,19.38,19.98,19.22,19.84]
[271,"2012-06-05",19.100000000000001,19.43,18.850000000000001,19.23,8051200,19.05,0.99063962558502339,18.920000000000002,19.25,18.670000000000002,19.05]
[272,"2012-06-04",19.399999999999999,19.579999999999998,18.66,19.09,11517600,18.91,0.9905709795704557,19.22,19.399999999999999,18.48,18.91]
[273,"2012-06-01",19.66,19.850000000000001,19.2,19.309999999999999,14936800,19.13,0.99067840497151738,19.48,19.66,19.02,19.13]
[274,"2012-05-31",21.35,21.44,19.95,20.3,18804400,20.11,0.99064039408866988,21.15,21.24,19.760000000000002,20.11]
[275,"2012-05-30",21.88,21.97,21.36,21.4,6205400,21.2,0.99065420560747663,21.68,21.76,21.16,21.2]
[276,"2012-05-29",22.35,22.61,22,22.46,7947900,22.25,0.99065004452359751,22.14,22.4,21.79,22.25]
[277,"2012-05-25",21.55,21.91,21.42,21.8,6530500,21.6,0.99082568807339455,21.35,21.71,21.22,21.6]
[278,"2012-05-24",22.06,22.15,21.23,21.72,9946000,21.52,0.99079189686924496,21.86,21.95,21.03,21.52]
[279,"2012-05-23",21.34,22.05,20.62,22.03,13479300,21.82,0.99046754425783023,21.14,21.84,20.420000000000002,21.82]
[280,"2012-05-22",22.35,22.71,21.55,21.78,8495500,21.58,0.99081726354453614,22.14,22.5,21.35,21.58]
[281,"2012-05-21",21.92,22.31,21.51,22.21,8729000,22,0.9905447996398018,21.71,22.1,21.31,22]
[282,"2012-05-18",22.55,22.7,21.35,21.56,11975500,21.36,0.99072356215213364,22.34,22.49,21.15,21.36]
[283,"2012-05-17",22.76,23.05,22.14,22.43,13354500,22.22,0.99063753901025409,22.55,22.83,21.93,22.22]
[284,"2012-05-16",24.15,24.47,22.56,22.76,17153400,22.55,0.99077328646748675,23.93,24.24,22.35,22.55]
[285,"2012-05-15",25.5,25.77,23.76,23.94,14811400,23.72,0.99081035923141181,25.27,25.53,23.54,23.72]
[286,"2012-05-14",25.36,25.86,25.27,25.53,7053800,25.29,0.99059929494712096,25.12,25.62,25.03,25.29]
[287,"2012-05-11",25.48,26.16,25.4,25.85,10279500,25.61,0.99071566731141192,25.24,25.92,25.16,25.61]
[288,"2012-05-10",26.8,26.86,25.5,25.85,11055800,25.61,0.99071566731141192,26.55,26.61,25.26,25.61]
[289,"2012-05-09",25.46,26.87,25.24,26.33,14449400,26.08,0.99050512723129513,25.22,26.61,25,26.08]
[290,"2012-05-08",26.28,26.56,25.37,26.16,9458500,25.91,0.99044342507645255,26.03,26.31,25.13,25.91]
[291,"2012-05-07",26.5,27.1,26.2,26.67,6139000,26.42,0.99062617172853396,26.25,26.85,25.95,26.42]
[292,"2012-05-04",27.49,27.67,26.55,26.74,9013600,26.44,0.98878085265519833,27.18,27.36,26.25,26.44]
[293,"2012-05-03",28.4,28.9,27.5,27.7,6263400,27.39,0.98880866425992786,28.08,28.58,27.19,27.39]
[294,"2012-05-02",28.69,28.92,28.19,28.38,5456500,28.06,0.98872445384073293,28.37,28.59,27.87,28.06]
[295,"2012-05-01",28.27,29.25,28.23,28.93,10231500,28.61,0.98893881783615623,27.96,28.93,27.92,28.61]
[296,"2012-04-30",28.1,28.62,27.8,28.33,6819900,28.01,0.9887045534768798,27.78,28.3,27.49,28.01]
[297,"2012-04-27",28.54,28.87,28.05,28.2,7106900,27.88,0.98865248226950353,28.22,28.54,27.73,27.88]
[298,"2012-04-26",27.99,28.5,27.76,28.4,6813300,28.08,0.9887323943661972,27.67,28.18,27.45,28.08]
[299,"2012-04-25",28.05,28.4,27.38,28.2,10537500,27.88,0.98865248226950353,27.73,28.08,27.07,27.88]
[300,"2012-04-24",28.53,28.6,26.9,27.65,24274400,27.34,0.98878842676311041,28.21,28.28,26.6,27.34]
[301,"2012-04-23",28.16,28.51,27.42,28.22,14431000,27.9,0.98866052445074415,27.84,28.19,27.11,27.9]
[302,"2012-04-20",28.78,29.2,28.73,28.99,9720900,28.66,0.9886167644015178,28.45,28.87,28.4,28.66]
[303,"2012-04-19",28.95,29.23,28.33,28.59,11005500,28.27,0.98880727527107382,28.63,28.9,28.01,28.27]
[304,"2012-04-18",28.95,29.6,28.52,29.02,9839000,28.69,0.98862853204686429,28.62,29.26,28.2,28.69]
[305,"2012-04-17",28.73,29.55,28.67,29.21,8131000,28.88,0.98870249914412867,28.41,29.22,28.35,28.88]
[306,"2012-04-16",28.82,29.12,28.09,28.33,6946000,28.01,0.9887045534768798,28.49,28.79,27.77,28.01]
[307,"2012-04-13",28.94,29,28.06,28.2,8692400,27.88,0.98865248226950353,28.61,28.67,27.74,27.88]
[308,"2012-04-12",27.51,29.53,27.51,29.37,12942900,29.04,0.9887640449438202,27.2,29.2,27.2,29.04]
[309,"2012-04-11",27.57,28.09,27.21,27.32,8321400,27.01,0.98865300146412893,27.26,27.77,26.9,27.01]
[310,"2012-04-10",27.38,27.85,26.39,26.72,10837000,26.42,0.98877245508982048,27.07,27.54,26.09,26.42]
[311,"2012-04-09",27.47,27.99,27.12,27.43,8997300,27.12,0.98869850528618308,27.16,27.67,26.81,27.12]
[312,"2012-04-05",28.54,29.34,27.64,28.03,11917100,27.72,0.98894042097752399,28.22,29.02,27.33,27.72]
[313,"2012-04-04",28.91,29.09,28.5,28.7,10229800,28.38,0.98885017421602783,28.59,28.77,28.18,28.38]
[314,"2012-04-03",30.11,30.29,29.21,29.68,10464200,29.35,0.98888140161725069,29.78,29.95,28.89,29.35]
[315,"2012-04-02",29.18,30.66,28.83,30.26,12150500,29.92,0.9887640449438202,28.85,30.32,28.51,29.92]
[316,"2012-03-30",29.88,29.95,28.85,29.37,10374100,29.04,0.9887640449438202,29.54,29.61,28.53,29.04]
[317,"2012-03-29",28.5,29.47,28.17,29.4,10171900,29.07,0.98877551020408172,28.18,29.14,27.85,29.07]
[318,"2012-03-28",29.16,29.22,27.95,28.81,12405400,28.49,0.98889274557445328,28.84,28.9,27.64,28.49]
[319,"2012-03-27",29.56,30.28,29.26,29.33,8968000,29,0.98874872144561887,29.23,29.94,28.93,29]
[320,"2012-03-26",30.34,30.4,29.06,29.54,10008200,29.21,0.98882870683818558,30,30.06,28.74,29.21]
[321,"2012-03-23",29.43,30.48,29.15,29.74,10948800,29.41,0.98890383322125086,29.1,30.14,28.83,29.41]
[322,"2012-03-22",30.56,30.86,29.05,29.47,17931700,29.14,{"$f":"H337/F337","v":0.98880217170003404},{"$f":"ROUND($I337*C337,2)","v":30.22},{"$f":"ROUND($I337*D337,2)","v":30.51},{"$f":"ROUND($I337*E337,2)","v":28.72},{"$f":"ROUND($I337*F337,2)","v":29.14}]
[323,"2012-03-21",31.25,31.57,30.33,31.29,11766100,30.94,0.98881431767337813,30.9,31.22,29.99,30.94]
[324,"2012-03-20",30.75,31.42,30.35,31.37,13085900,31.02,0.9888428434810328,30.41,31.07,30.01,31.02]
[325,"2012-03-19",30.29,32.049999999999997,30.22,31.64,19342100,31.28,0.98862199747155499,29.95,31.69,29.88,31.28]
[326,"2012-03-16",29.88,30.13,29.46,29.75,9833700,29.42,0.9889075630252101,29.55,29.8,29.13,29.42]
[327,"2012-03-15",28.94,30.19,28.81,29.65,13285800,29.32,0.98887015177065773,28.62,29.85,28.49,29.32]
[328,"2012-03-14",27.97,29.57,27.84,29.1,15299300,28.77,0.98865979381443292,27.65,29.23,27.52,28.77]
[329,"2012-03-13",26.67,28.35,26.62,28.31,12822700,27.99,0.9886965736488873,26.37,28.03,26.32,27.99]
[330,"2012-03-12",26.74,27.3,26.22,26.39,7570900,26.09,0.98863205759757478,26.44,26.99,25.92,26.09]
[331,"2012-03-09",25.99,27.14,25.7,26.85,10585200,26.55,0.98882681564245811,25.7,26.84,25.41,26.55]
[332,"2012-03-08",26.08,26.08,25.55,25.93,6073500,25.64,0.98881604319321248,25.79,25.79,25.26,25.64]
[333,"2012-03-07",25.57,25.65,24.78,25.49,8399600,25.2,0.98862298940761084,25.28,25.36,24.5,25.2]
[334,"2012-03-06",25.46,25.62,25.05,25.25,12182100,24.97,0.9889108910891089,25.18,25.34,24.77,24.97]
[335,"2012-03-05",27.53,27.66,26.02,26.21,11799700,25.92,0.98893552079359026,27.23,27.35,25.73,25.92]
[336,"2012-03-02",27.53,27.92,27.39,27.51,6144800,27.2,0.98873137041075965,27.22,27.61,27.08,27.2]
[337,"2012-03-01",27.51,28.15,27.36,27.57,7609500,27.26,0.98875589408777664,27.2,27.83,27.05,27.26]
[338,"2012-02-29",27.99,28.16,26.9,27.22,10895000,26.91,0.98861131520940493,27.67,27.84,26.59,26.91]
[339,"2012-02-28",28.09,28.5,27.7,27.91,8928300,27.6,0.98889286993908998,27.78,28.18,27.39,27.6]
[340,"2012-02-27",27.84,28.22,27.61,28.09,5514000,27.77,0.98860804556781767,27.52,27.9,27.3,27.77]
[341,"2012-02-24",28.14,28.73,27.88,28.13,6490100,27.81,0.98862424457874154,27.82,28.4,27.56,27.81]
[342,"2012-02-23",27.81,28.23,27.39,28.13,8160100,27.81,0.98862424457874154,27.49,27.91,27.08,27.81]
[343,"2012-02-22",28.09,28.52,27.6,27.67,8561300,27.36,0.98879653053848926,27.78,28.2,27.29,27.36]
[344,"2012-02-21",28.66,29.36,28.31,28.49,9935800,28.17,0.98876798876798888,28.34,29.03,27.99,28.17]
[345,"2012-02-17",29.07,29.1,28.16,28.41,6603800,28.09,0.98873636043646607,28.74,28.77,27.84,28.09]
[346,"2012-02-16",27.55,28.85,27.4,28.81,10024700,28.49,0.98889274557445328,27.24,28.53,27.1,28.49]
[347,"2012-02-15",28.11,28.11,27.35,27.62,9850000,27.31,0.98877624909485873,27.79,27.79,27.04,27.31]
[348,"2012-02-14",28.91,28.95,27.5,28,16125900,27.69,0.98892857142857149,28.59,28.63,27.2,27.69]
[349,"2012-02-13",29.83,30,28.9,29.16,9231500,28.83,0.98868312757201637,29.49,29.66,28.57,28.83]
[350,"2012-02-10",30.25,30.26,29.26,29.4,11300700,29.07,0.98877551020408172,29.91,29.92,28.93,29.07]
[351,"2012-02-09",31.07,31.17,30.2,31.01,7875500,30.66,0.98871331828442433,30.72,30.82,29.86,30.66]
[352,"2012-02-08",32.119999999999997,32.119999999999997,30.82,30.94,10426700,30.59,0.98868778280542979,31.76,31.76,30.47,30.59]
[353,"2012-02-07",31.97,32.25,31.31,31.72,8838000,31.31,0.98707440100882726,31.56,31.83,30.91,31.31]
[354,"2012-02-06",32.08,32.15,31.6,31.87,8709300,31.46,0.9871352368999059,31.67,31.74,31.19,31.46]
[355,"2012-02-03",32.07,32.520000000000003,31.77,32.25,11495200,31.84,0.98728682170542637,31.66,32.11,31.37,31.84]
[356,"2012-02-02",31.24,31.98,31.1,31.44,12288200,31.04,0.98727735368956737,30.84,31.57,30.7,31.04]
[357,"2012-02-01",30.78,31.82,30.38,31.17,19980000,30.77,0.98716714789862037,30.39,31.41,29.99,30.77]
[358,"2012-01-31",29.62,30.66,28.75,30.19,28412600,29.8,0.98708181517058624,29.24,30.26,28.38,29.8]
[359,"2012-01-30",29.18,29.33,28.6,28.73,11595000,28.36,0.98712147580925858,28.8,28.95,28.23,28.36]
[360,"2012-01-27",29.02,30.18,28.92,29.88,11557700,29.5,0.98728246318607771,28.65,29.8,28.55,29.5]
[361,"2012-01-26",30.84,31.23,29.14,29.37,13754900,28.99,0.98706162751106563,30.44,30.83,28.76,28.99]
[362,"2012-01-25",28.69,30.66,28.5,30.4,17268800,30.01,0.987171052631579,28.32,30.27,28.13,30.01]
[363,"2012-01-24",28.01,29.12,27.74,28.96,10164200,28.59,0.98722375690607733,27.65,28.75,27.39,28.59]
[364,"2012-01-23",27.87,28.64,27.67,28.44,8836800,28.08,0.98734177215189867,27.52,28.28,27.32,28.08]
[365,"2012-01-20",27.99,28.05,27.5,27.82,9076000,27.46,0.98705966930265998,27.63,27.69,27.14,27.46]
[366,"2012-01-19",28.33,28.92,28.13,28.28,9925800,27.92,0.98727015558698727,27.97,28.55,27.77,27.92]
[367,"2012-01-18",27.28,28.32,26.94,28.16,9725600,27.8,0.98721590909090906,26.93,27.96,26.6,27.8]
[368,"2012-01-17",27.92,28.04,27.17,27.33,9775200,26.98,0.98719356019026716,27.56,27.68,26.82,26.98]
[369,"2012-01-13",27.98,28.11,27.2,27.43,10971500,27.08,0.98724024790375497,27.62,27.75,26.85,27.08]
[370,"2012-01-12",28.72,28.86,27.66,28.67,12512300,28.3,0.98709452389257057,28.35,28.49,27.3,28.3]
[371,"2012-01-11",27.34,28.95,27.15,28.56,13109700,28.19,0.98704481792717091,26.99,28.57,26.8,28.19]
[372,"2012-01-10",27.58,27.77,26.96,27.29,9740800,26.94,0.98717478930011004,27.23,27.41,26.61,26.94]
[373,"2012-01-09",27.46,27.74,26.64,26.78,8010600,26.44,0.98730395817774463,27.11,27.39,26.3,26.44]
[374,"2012-01-06",28.03,28.2,27.18,27.3,9081900,26.95,0.98717948717948711,27.67,27.84,26.83,26.95]
[375,"2012-01-05",28.17,28.3,27.51,27.79,9099200,27.43,0.98704569989204749,27.81,27.93,27.15,27.43]
[376,"2012-01-04",28,28.73,27.8,28.44,8549700,28.08,0.98734177215189867,27.65,28.37,27.45,28.08]
[377,"2012-01-03",27.42,28.48,27.42,28.17,11470000,27.81,0.98722044728434499,27.07,28.12,27.07,27.81]
[378,"2011-12-30",25.6,26.5,25.52,26.46,6724400,26.12,0.98715041572184425,25.27,26.16,25.19,26.12]
[379,"2011-12-29",25.35,25.84,25.2,25.67,4885400,25.34,0.98714452668484609,25.02,25.51,24.88,25.34]
[380,"2011-12-28",26.21,26.35,25.11,25.34,8199600,25.02,0.98737174427782159,25.88,26.02,24.79,25.02]
[381,"2011-12-27",26.17,26.79,26.17,26.2,5914100,25.87,0.98740458015267185,25.84,26.45,25.84,25.87]
[382,"2011-12-23",26.16,26.25,25.64,26.21,6015600,25.87,0.98702785196489895,25.82,25.91,25.31,25.87]
[383,"2011-12-22",25.57,26.19,25.38,25.99,8622900,25.66,0.9873028087726049,25.25,25.86,25.06,25.66]
[384,"2011-12-21",24.99,25.24,24.47,25.11,5926200,24.79,0.98725607327757869,24.67,24.92,24.16,24.79]
[385,"2011-12-20",24.55,25.2,24.45,25.07,8735700,24.75,0.98723573992820102,24.24,24.88,24.14,24.75]
[386,"2011-12-19",25.91,26.03,23.67,23.85,12849900,23.55,{"$f":"H401/F401","v":0.98742138364779874},{"$f":"ROUND($I401*C401,2)","v":25.58},{"$f":"ROUND($I401*D401,2)","v":25.7},{"$f":"ROUND($I401*E401,2)","v":23.37},{"$f":"ROUND($I401*F401,2)","v":23.55}]
[387,"2011-12-16",25.63,26.2,25.31,25.87,11310800,25.54,0.98724391186702742,25.3,25.87,24.99,25.54]
[388,"2011-12-15",26,26.3,25.03,25.31,11708000,24.99,0.9873567759778743,25.67,25.97,24.71,24.99]
[389,"2011-12-14",25.38,26.09,24.85,25.4,11532300,25.08,0.98740157480314961,25.06,25.76,24.54,25.08]
[390,"2011-12-13",26.3,26.9,25.51,25.78,14408300,25.45,0.98719937936384783,25.96,26.56,25.18,25.45]
[391,"2011-12-12",26.73,26.73,25.51,26.08,9681600,25.75,0.98734662576687127,26.39,26.39,25.19,25.75]
[392,"2011-12-09",26.83,27.74,26.7,27.48,11229500,27.13,0.98726346433770007,26.49,27.39,26.36,27.13]
[393,"2011-12-08",28.13,28.28,26.49,26.61,13745700,26.27,0.98722284855317555,27.77,27.92,26.15,26.27]
[394,"2011-12-07",27.94,28.42,27.62,28.35,11702600,27.99,0.98730158730158724,27.59,28.06,27.27,27.99]
[395,"2011-12-06",28.25,28.69,27.59,28.27,10377700,27.91,0.98726565263530242,27.89,28.32,27.24,27.91]
[396,"2011-12-05",28.78,29.23,28.16,28.51,13764900,28.15,0.98737285163100652,28.42,28.86,27.8,28.15]
[397,"2011-12-02",27.84,28.65,27.51,27.81,15163300,27.45,0.98705501618122982,27.48,28.28,27.15,27.45]
[398,"2011-12-01",26.97,27.41,26.3,27.25,12784000,26.9,0.98715596330275224,26.62,27.06,25.96,26.9]
[399,"2011-11-30",25.33,27.35,25.3,27.3,18865900,26.95,0.98717948717948711,25.01,27,24.98,26.95]
[400,"2011-11-29",24.07,24.43,23.5,23.67,8521700,23.37,0.98732572877059566,23.76,24.12,23.2,23.37]
[401,"2011-11-28",23.63,24.34,23.61,24.16,11367500,23.85,0.98716887417218546,23.33,24.03,23.31,23.85]
[402,"2011-11-25",22.28,22.94,22.22,22.27,5540700,21.99,0.98742703188145486,22,22.65,21.94,21.99]
[403,"2011-11-23",23.95,23.95,22.41,22.41,14492800,22.12,0.98705934850513166,23.64,23.64,22.12,22.12]
[404,"2011-11-22",24.27,24.92,23.97,24.25,13629700,23.94,0.98721649484536089,23.96,24.6,23.66,23.94]
[405,"2011-11-21",24.77,25.14,23.58,24.5,15673500,24.19,0.98734693877551027,24.46,24.82,23.28,24.19]
[406,"2011-11-18",26.28,26.36,25.62,25.68,12734100,25.35,0.98714953271028039,25.94,26.02,25.29,25.35]
[407,"2011-11-17",26.78,27.8,25.44,25.66,18807600,25.33,0.98713951675759926,26.44,27.44,25.11,25.33]
[408,"2011-11-16",26.83,27.49,26.46,26.54,10300100,26.2,0.98718914845516204,26.49,27.14,26.12,26.2]
[409,"2011-11-15",26.2,27.46,25.87,27.13,11649600,26.78,0.98709915223000377,25.86,27.11,25.54,26.78]
[410,"2011-11-14",26.17,26.82,26.06,26.39,10018900,26.05,0.98711633194391812,25.83,26.47,25.72,26.05]
[411,"2011-11-11",25.97,26.33,25.62,26.14,10029700,25.81,0.98737566947207334,25.64,26,25.3,25.81]
[412,"2011-11-10",25.99,26.22,24.77,25.44,13959400,25.11,0.98702830188679236,25.65,25.88,24.45,25.11]
[413,"2011-11-09",26.39,26.76,25.16,25.27,17279300,24.95,0.9873367629600317,26.06,26.42,24.84,24.95]
[414,"2011-11-08",27.62,28.28,27.1,27.54,14449800,27.19,0.98729121278140897,27.27,27.92,26.76,27.19]
[415,"2011-11-07",27.75,28.46,26.7,27.37,17957000,27.02,0.98721227621483376,27.4,28.1,26.36,27.02]
[416,"2011-11-04",26.24,28.49,26.22,27.92,21001500,27.51,0.98531518624641834,25.85,28.07,25.83,27.51]
[417,"2011-11-03",26.47,26.96,25.52,26.55,17122700,26.16,0.98531073446327677,26.08,26.56,25.15,26.16]
[418,"2011-11-02",25.2,26.07,24.79,25.97,13977000,25.59,0.98536773199845984,24.83,25.69,24.43,25.59]
[419,"2011-11-01",24.05,25.14,23.39,24.52,21204000,24.16,0.98531810766721051,23.7,24.77,23.05,24.16]
[420,"2011-10-31",26.75,27.03,25.3,25.36,19849500,24.99,0.98541009463722395,26.36,26.64,24.93,24.99]
[421,"2011-10-28",24.76,28.09,24.52,27.86,29903500,27.45,0.98528356066044509,24.4,27.68,24.16,27.45]
[422,"2011-10-27",23.34,25.17,23.11,24.97,25235900,24.61,0.98558269923908692,23,24.81,22.78,24.61]
[423,"2011-10-26",22.74,23.06,21.67,22.31,20092200,21.99,0.98565665620797849,22.41,22.73,21.36,21.99]
[424,"2011-10-25",24.46,24.47,22.33,22.4,20806600,22.07,0.98526785714285725,24.1,24.11,22,22.07]
[425,"2011-10-24",23.85,24.78,23.61,24.77,11314700,24.41,0.98546628986677431,23.5,24.42,23.27,24.41]
[426,"2011-10-21",23.31,23.75,22.94,23.37,10253000,23.03,0.98545143346170305,22.97,23.4,22.61,23.03]
[427,"2011-10-20",22.21,22.85,21.77,22.78,11901200,22.45,0.98551360842844593,21.89,22.52,21.45,22.45]
[428,"2011-10-19",23.58,23.65,22.19,22.29,10747400,21.97,0.98564378645132344,23.24,23.31,21.87,21.97]
[429,"2011-10-18",22.44,23.91,21.83,23.75,16104600,23.4,0.98526315789473673,22.11,23.56,21.51,23.4]
[430,"2011-10-17",24.43,24.5,22.89,22.98,9325500,22.65,0.98563968668407298,24.08,24.15,22.56,22.65]
[431,"2011-10-14",24.62,24.84,24.1,24.64,8614400,24.28,0.98538961038961037,24.26,24.48,23.75,24.28]
[432,"2011-10-13",23.68,24.21,23.01,23.95,10440300,23.6,0.98538622129436337,23.33,23.86,22.67,23.6]
[433,"2011-10-12",23.56,24.74,23.52,24.09,13168900,23.74,0.9854711498547114,23.22,24.38,23.18,23.74]
[434,"2011-10-11",22.62,23.65,22.53,23.25,8889000,22.91,0.98537634408602148,22.29,23.3,22.2,22.91]
[435,"2011-10-10",22.48,23.26,22.36,23.05,8951300,22.71,0.98524945770065075,22.15,22.92,22.03,22.71]
[436,"2011-10-07",23.33,23.38,21.58,21.94,11052800,21.62,0.98541476754785773,22.99,23.04,21.27,21.62]
[437,"2011-10-06",22.54,23.42,22.05,23.1,10518000,22.76,0.98528138528138531,22.21,23.08,21.73,22.76]
[438,"2011-10-05",21.43,22.55,21.06,22.48,15089300,22.15,0.98532028469750876,21.12,22.22,20.75,22.15]
[439,"2011-10-04",19.7,21.48,18.850000000000001,21.4,18000000,21.09,0.98551401869158883,19.41,21.17,18.579999999999998,21.09]
[440,"2011-10-03",22.05,22.38,20.18,20.190000000000001,13103900,19.899999999999999,0.98563645368994535,21.73,22.06,19.89,19.899999999999999]
[441,"2011-09-30",22.5,22.95,21.84,22.01,12307200,21.69,0.98546115402089962,22.17,22.62,21.52,21.69]
[442,"2011-09-29",23.14,23.89,22.2,23.07,14130500,22.73,0.98526224534026874,22.8,23.54,21.87,22.73]
[443,"2011-09-28",24.12,24.12,22.39,22.47,11162000,22.14,0.9853137516688919,23.77,23.77,22.06,22.14]
[444,"2011-09-27",24.08,24.97,23.63,23.88,13655000,23.53,0.98534338358458973,23.73,24.6,23.28,23.53]
[445,"2011-09-26",22.64,23.28,21.77,23.28,12511900,22.94,0.98539518900343648,22.31,22.94,21.45,22.94]
[446,"2011-09-23",22.15,23.07,21.94,22.23,11116200,21.91,0.98560503823661716,21.83,22.74,21.62,21.91]
[447,"2011-09-22",23.65,23.72,21.73,21.99,18266700,21.67,0.9854479308776718,23.31,23.37,21.41,21.67]
[448,"2011-09-21",26.32,26.45,24.76,24.78,10495000,24.42,0.98547215496368046,25.94,26.07,24.4,24.42]
[449,"2011-09-20",27.4,27.47,26.28,26.36,9440200,25.98,0.98558421851289835,27.01,27.07,25.9,25.98]
[450,"2011-09-19",27,27.49,26.52,27.3,8584600,26.9,{"$f":"H465/F465","v":0.98534798534798529},{"$f":"ROUND($I465*C465,2)","v":26.6},{"$f":"ROUND($I465*D465,2)","v":27.09},{"$f":"ROUND($I465*E465,2)","v":26.13},{"$f":"ROUND($I465*F465,2)","v":26.9}]
[451,"2011-09-16",28.58,28.58,27.49,27.74,8851700,27.34,0.9855803893294881,28.17,28.17,27.09,27.34]
[452,"2011-09-15",28.5,28.84,28.25,28.44,11629200,28.03,0.98558368495077353,28.09,28.42,27.84,28.03]
[453,"2011-09-14",28.18,28.5,27.26,28.04,11818200,27.63,0.98537803138373747,27.77,28.08,26.86,27.63]
[454,"2011-09-13",27.17,28.04,27,27.8,10468900,27.4,0.98561151079136688,26.78,27.64,26.61,27.4]
[455,"2011-09-12",26.74,27.44,26.25,27.05,11048100,26.66,0.98558225508317931,26.35,27.04,25.87,26.66]
[456,"2011-09-09",28.48,28.55,27.19,27.4,12347600,27,0.98540145985401462,28.06,28.13,26.79,27]
[457,"2011-09-08",29.5,30.15,28.74,29.01,10679000,28.59,0.98552223371251291,29.07,29.71,28.32,28.59]
[458,"2011-09-07",28.11,30.19,28.08,29.92,13538700,29.48,0.98529411764705876,27.7,29.75,27.67,29.48]
[459,"2011-09-06",26.76,27.45,26.4,27.39,10892500,26.99,0.98539612997444315,26.37,27.05,26.01,26.99]
[460,"2011-09-02",28.06,28.11,27.45,27.66,8712500,27.26,0.98553868402024591,27.65,27.7,27.05,27.26]
[461,"2011-09-01",30,30.16,29.02,29.05,8691000,28.63,0.98554216867469868,29.57,29.72,28.6,28.63]
[462,"2011-08-31",30.88,31.24,29.58,30.11,10820800,29.67,0.98538691464629702,30.43,30.78,29.15,29.67]
[463,"2011-08-30",29.75,30.33,29.24,30.1,10386000,29.66,0.9853820598006644,29.32,29.89,28.81,29.66]
[464,"2011-08-29",28.25,30.06,28.1,30.04,10547000,29.6,0.98535286284953405,27.84,29.62,27.69,29.6]
[465,"2011-08-26",26.27,27.77,25.87,27.55,8055900,27.15,0.98548094373865691,25.89,27.37,25.49,27.15]
[466,"2011-08-25",27.49,27.88,26.36,26.51,6517600,26.12,0.98528857035081097,27.09,27.47,25.97,26.12]
[467,"2011-08-24",26.78,27.29,26.25,27.23,10742000,26.83,0.98531031950055081,26.39,26.89,25.86,26.83]
[468,"2011-08-23",25.78,27.26,25.48,27.25,11393000,26.85,0.98532110091743119,25.4,26.86,25.11,26.85]
[469,"2011-08-22",27.24,27.36,25.44,25.58,12602200,25.21,0.98553557466770925,26.85,26.96,25.07,25.21]
[470,"2011-08-19",26.65,27.88,26.34,26.36,8085300,25.98,0.98558421851289835,26.27,27.48,25.96,25.98]
[471,"2011-08-18",28.88,28.94,27.07,27.28,11743900,26.88,0.98533724340175943,28.46,28.52,26.67,26.88]
[472,"2011-08-17",30.48,30.88,29.95,30.09,7067900,29.65,0.9853772017281488,30.03,30.43,29.51,29.65]
[473,"2011-08-16",31.15,31.45,30.13,30.14,10944500,29.7,0.98540145985401451,30.7,30.99,29.69,29.7]
[474,"2011-08-15",31.48,32.04,31.37,31.89,7484200,31.43,0.98557541549074945,31.03,31.58,30.92,31.43]
[475,"2011-08-12",31.14,31.58,30.74,31.09,9054000,30.64,0.98552589256995826,30.69,31.12,30.3,30.64]
[476,"2011-08-11",29.57,30.87,28.51,30.51,14932900,30.07,0.98557849885283511,29.14,30.42,28.1,30.07]
[477,"2011-08-10",29.44,30.32,28.53,28.86,17032900,28.44,0.9854469854469855,29.01,29.88,28.11,28.44]
[478,"2011-08-09",29.81,30.27,28.1,30.25,13290100,29.81,0.98545454545454536,29.38,29.83,27.69,29.81]
[479,"2011-08-08",31.62,31.98,28.63,28.86,18960200,28.44,0.9854469854469855,31.16,31.51,28.21,28.44]
[480,"2011-08-05",34.700000000000003,35.06,31.7,33.24,17546200,32.71,0.98405535499398311,34.15,34.5,31.19,32.71]
[481,"2011-08-04",36.29,36.369999999999997,33.619999999999997,33.869999999999997,17771100,33.33,0.98405668733392382,35.71,35.79,33.08,33.33]
[482,"2011-08-03",38.06,38.14,35.950000000000003,37.299999999999997,14119900,36.700000000000003,0.9839142091152816,37.450000000000003,37.53,35.369999999999997,36.700000000000003]
[483,"2011-08-02",39.1,39.729999999999997,37.799999999999997,37.799999999999997,9581300,37.19,0.98386243386243388,38.47,39.090000000000003,37.19,37.19]
[484,"2011-08-01",40.96,41.04,38.93,39.340000000000003,8243300,38.71,0.98398576512455505,40.299999999999997,40.380000000000003,38.31,38.71]
[485,"2011-07-29",39.229999999999997,40.53,39.049999999999997,39.99,6857700,39.35,0.98399599899974988,38.6,39.880000000000003,38.43,39.35]
[486,"2011-07-28",39.840000000000003,40.880000000000003,39.5,39.729999999999997,7902800,39.090000000000003,0.98389126604580934,39.200000000000003,40.22,38.86,39.090000000000003]
[487,"2011-07-27",40.97,41.21,39.75,39.81,10455700,39.17,0.983923637277066,40.31,40.549999999999997,39.11,39.17]
[488,"2011-07-26",42.86,42.86,40.32,40.619999999999997,22072600,39.97,0.9839980305268341,42.17,42.17,39.67,39.97]
[489,"2011-07-25",44.17,44.71,44.02,44.29,5227800,43.58,0.98396929329419736,43.46,43.99,43.31,43.58]
[490,"2011-07-22",44.59,45,44.06,44.81,4508100,44.09,0.98393215800044631,43.87,44.28,43.35,44.09]
[491,"2011-07-21",43.55,44.85,43.25,44.65,6575400,43.93,0.98387458006718931,42.85,44.13,42.55,43.93]
[492,"2011-07-20",43.18,43.69,42.7,43.37,5336100,42.67,0.98385981092921382,42.48,42.98,42.01,42.67]
[493,"2011-07-19",42.5,42.95,42.16,42.93,7158000,42.24,0.98392732354996515,41.82,42.26,41.48,42.24]
[494,"2011-07-18",42.92,43.36,41.83,42.16,7530100,41.48,0.9838709677419355,42.23,42.66,41.16,41.48]
[495,"2011-07-15",43,43.28,42.63,43.01,7927800,42.32,0.98395721925133695,42.31,42.59,41.95,42.32]
[496,"2011-07-14",44.26,44.26,42.1,42.78,11859200,42.09,0.9838709677419355,43.55,43.55,41.42,42.09]
[497,"2011-07-13",43.51,44.75,43.32,44.08,6954300,43.37,0.98389292196007261,42.81,44.03,42.62,43.37]
[498,"2011-07-12",43.31,43.8,42.9,43.14,6371900,42.45,0.98400556328233668,42.62,43.1,42.21,42.45]
[499,"2011-07-11",44.23,44.42,43.37,43.54,7024000,42.84,0.98392282958199362,43.52,43.71,42.67,42.84]
[500,"2011-07-08",44.87,45.31,44.47,45.06,6399300,44.34,0.98402130492676432,44.15,44.59,43.76,44.34]
[501,"2011-07-07",45.9,46.16,45.35,45.85,7220400,45.11,0.98386041439476546,45.16,45.41,44.62,45.11]
[502,"2011-07-06",46.44,46.6,44.95,45.23,11127300,44.5,0.98386026973247853,45.69,45.85,44.22,44.5]
[503,"2011-07-05",46.8,47.33,46.29,46.85,6352300,46.1,0.98399146211312705,46.05,46.57,45.55,46.1]
[504,"2011-07-01",45.99,47.04,45.56,46.91,7080600,46.16,0.98401193775314433,45.25,46.29,44.83,46.16]
[505,"2011-06-30",46,46.68,45.66,46.04,8588400,45.3,0.98392701998262377,45.26,45.93,44.93,45.3]
[506,"2011-06-29",44.39,46.34,44.31,45.85,17190200,45.11,0.98386041439476546,43.67,45.59,43.59,45.11]
[507,"2011-06-28",42.23,43.32,42.11,43.31,7329500,42.62,0.98406834449318858,41.56,42.63,41.44,42.62]
[508,"2011-06-27",41.64,42.27,41,42.05,5769600,41.38,0.98406658739595732,40.98,41.6,40.35,41.38]
[509,"2011-06-24",43.26,43.47,41.68,41.82,7829200,41.15,0.98397895743663311,42.57,42.77,41.01,41.15]
[510,"2011-06-23",41.95,43.12,41.68,43.11,8541000,42.42,0.98399443284620747,41.28,42.43,41.01,42.42]
[511,"2011-06-22",42.06,43.3,41.9,42.6,6863600,41.92,0.98403755868544607,41.39,42.61,41.23,41.92]
[512,"2011-06-21",41.79,42.49,41.73,42.13,6609000,41.45,0.98385948255399958,41.12,41.8,41.06,41.45]
[513,"2011-06-20",41.05,41.84,40.950000000000003,41.47,5627700,40.81,0.98408488063660482,40.4,41.17,40.299999999999997,40.81]
[514,"2011-06-17",42.08,42.13,41,41.07,7979300,40.409999999999997,{"$f":"H529/F529","v":0.98392987582176761},{"$f":"ROUND($I529*C529,2)","v":41.4},{"$f":"ROUND($I529*D529,2)","v":41.45},{"$f":"ROUND($I529*E529,2)","v":40.340000000000003},{"$f":"ROUND($I529*F529,2)","v":40.409999999999997}]
[515,"2011-06-16",42.34,42.49,41.1,41.66,9487800,40.99,0.98391742678828631,41.66,41.81,40.44,40.99]
[516,"2011-06-15",43.01,43.8,42.27,42.53,9916400,41.85,0.98401128615095224,42.32,43.1,41.59,41.85]
[517,"2011-06-14",42.8,43.35,42.31,43.19,6961000,42.5,0.98402407964806671,42.12,42.66,41.63,42.5]
[518,"2011-06-13",42.16,43.52,41.67,42.16,8501000,41.48,0.9838709677419355,41.48,42.82,41,41.48]
[519,"2011-06-10",42.56,43.85,42.56,43.33,10365700,42.64,0.98407569813062545,41.88,43.15,41.88,42.64]
[520,"2011-06-09",42.15,43.28,42,42.72,6044500,42.04,0.98408239700374533,41.48,42.59,41.33,42.04]
[521,"2011-06-08",42.56,43.08,41.92,42.05,7744800,41.38,0.98406658739595732,41.88,42.39,41.25,41.38]
[522,"2011-06-07",43.23,43.48,42.8,42.85,4722200,42.16,0.98389731621936982,42.53,42.78,42.11,42.16]
[523,"2011-06-06",43.25,43.84,42.73,42.87,5426900,42.18,0.98390482855143457,42.55,43.13,42.04,42.18]
[524,"2011-06-03",43.48,44.03,43.19,43.29,6855800,42.6,0.98406098406098408,42.79,43.33,42.5,42.6]
[525,"2011-06-02",44.05,45,43.94,44.14,6433600,43.43,0.98391481649297685,43.34,44.28,43.23,43.43]
[526,"2011-06-01",45.82,45.85,43.9,43.96,8071300,43.26,0.984076433121019,45.09,45.12,43.2,43.26]
[527,"2011-05-31",46.07,46.36,45.25,46.11,5568200,45.37,0.98395142051615703,45.33,45.62,44.52,45.37]
[528,"2011-05-27",45.56,46.05,45.43,45.67,3895400,44.94,0.9840157652726077,44.83,45.31,44.7,44.94]
[529,"2011-05-26",44.75,45.55,44.46,45.34,6971700,44.61,0.98389942655491835,44.03,44.82,43.74,44.61]
[530,"2011-05-25",44.89,45.18,44.14,44.89,5737500,44.17,0.98396079304967698,44.17,44.46,43.43,44.17]
[531,"2011-05-24",44.66,45.09,44.15,44.23,5794000,43.52,0.98394754691385955,43.94,44.37,43.44,43.52]
[532,"2011-05-23",44.26,44.44,43.86,44.2,7462400,43.49,0.98393665158371035,43.55,43.73,43.16,43.49]
[533,"2011-05-20",45.35,45.54,44.7,44.96,7844900,44.24,0.98398576512455516,44.62,44.81,43.98,44.24]
[534,"2011-05-19",45.93,46.29,45.18,45.44,8492100,44.71,0.98393485915492962,45.19,45.55,44.45,44.71]
[535,"2011-05-18",45.05,46,44.74,45.67,6367500,44.94,0.9840157652726077,44.33,45.26,44.02,44.94]
[536,"2011-05-17",44.76,45.29,44.15,44.99,7106500,44.27,0.9839964436541454,44.04,44.57,43.44,44.27]
[537,"2011-05-16",44.47,45.96,44.45,44.89,6837600,44.17,0.98396079304967698,43.76,45.22,43.74,44.17]
[538,"2011-05-13",45.55,45.7,44.47,44.65,9145600,43.93,0.98387458006718931,44.82,44.96,43.75,43.93]
[539,"2011-05-12",45.55,46.2,45.34,45.6,7800000,44.87,0.98399122807017536,44.82,45.46,44.61,44.87]
[540,"2011-05-11",46.84,46.89,45.39,45.67,8993700,44.94,0.9840157652726077,46.09,46.14,44.66,44.94]
[541,"2011-05-10",47.28,47.38,46.06,46.75,7605500,46,0.98395721925133695,46.52,46.62,45.32,46]
[542,"2011-05-09",46.33,47.1,46.12,46.65,7806100,45.9,0.98392282958199362,45.59,46.34,45.38,45.9]
[543,"2011-05-06",46.96,47.07,45.27,45.66,9650600,44.88,0.98291721419185296,46.16,46.27,44.5,44.88]
[544,"2011-05-05",46.32,46.89,45.87,46.12,9376400,45.33,0.98287077189939287,45.53,46.09,45.08,45.33]
[545,"2011-05-04",47.48,47.48,46.55,46.8,8692200,46,0.98290598290598297,46.67,46.67,45.75,46]
[546,"2011-05-03",46.67,47.97,46.66,47.48,9249600,46.67,0.98294018534119643,45.87,47.15,45.86,46.67]
[547,"2011-05-02",47.91,47.92,46.7,46.79,7341200,45.99,0.98290232955759782,47.09,47.1,45.9,45.99]
[548,"2011-04-29",47.72,48.27,47.38,47.71,9550900,46.89,0.98281282749947596,46.9,47.44,46.57,46.89]
[549,"2011-04-28",47.52,47.96,46.89,47.66,11519300,46.84,0.98279479647503165,46.7,47.13,46.08,46.84]
[550,"2011-04-27",49.32,49.34,47.13,47.37,20790900,46.56,0.98290056998100073,48.48,48.5,46.32,46.56]
[551,"2011-04-26",51.63,51.64,49.52,49.72,20200000,48.87,0.98290426387771512,50.75,50.76,48.67,48.87]
[552,"2011-04-25",51.79,52.23,51.45,51.83,5628000,50.94,0.98282847771560866,50.9,51.33,50.57,50.94]
[553,"2011-04-21",53.21,53.24,51.65,51.73,7280500,50.84,0.98279528320123732,52.29,52.32,50.76,50.84]
[554,"2011-04-20",53.79,53.82,52.35,52.75,8445000,51.85,0.98293838862559246,52.87,52.9,51.46,51.85]
[555,"2011-04-19",51.3,52.95,51.3,52.74,13969600,51.84,0.98293515358361783,50.42,52.05,50.42,51.84]
[556,"2011-04-18",49.6,50.52,49.28,50.49,8871900,49.63,0.9829669241433947,48.76,49.66,48.44,49.63]
[557,"2011-04-15",50.91,51.03,50.27,50.52,6618500,49.66,0.9829770387965161,50.04,50.16,49.41,49.66]
[558,"2011-04-14",50.27,51.65,50.1,50.85,10836800,49.98,0.9828908554572271,49.41,50.77,49.24,49.98]
[559,"2011-04-13",51.03,51.38,49.95,50.62,9850900,49.75,0.98281311734492305,50.15,50.5,49.09,49.75]
[560,"2011-04-12",50.85,51.28,50.25,50.52,12722300,49.66,0.9829770387965161,49.98,50.41,49.39,49.66]
[561,"2011-04-11",52.86,52.92,51.25,51.72,9823800,50.84,0.98298530549110608,51.96,52.02,50.38,50.84]
[562,"2011-04-08",54.08,54.1,52.52,52.8,10605500,51.9,0.98295454545454553,53.16,53.18,51.62,51.9]
[563,"2011-04-07",54.35,54.76,53.5,53.71,11436600,52.79,0.98287097374790544,53.42,53.82,52.58,52.79]
[564,"2011-04-06",55.31,55.75,54.25,54.58,7199200,53.65,0.98296079149871751,54.37,54.8,53.33,53.65]
[565,"2011-04-05",53.82,55.54,53.62,54.64,10005500,53.71,0.98297950219619323,52.9,54.59,52.71,53.71]
[566,"2011-04-04",54.3,54.94,53.54,54.02,6508600,53.1,0.98296927064050343,53.38,54,52.63,53.1]
[567,"2011-04-01",54.29,54.53,53.17,54.12,10471300,53.19,0.98281596452328157,53.36,53.59,52.26,53.19]
[568,"2011-03-31",55.21,55.29,53.7,53.94,12897400,53.02,0.98294401186503533,54.27,54.35,52.78,53.02]
[569,"2011-03-30",57.28,57.55,55.7,56.31,8415100,55.35,0.98295151838039418,56.3,56.57,54.75,55.35]
[570,"2011-03-29",55.66,57.15,55.11,56.78,8838300,55.81,0.98291651990137374,54.71,56.17,54.17,55.81]
[571,"2011-03-28",54.89,56.72,54.62,55.4,10744300,54.45,0.98285198555956688,53.95,55.75,53.68,54.45]
[572,"2011-03-25",54.84,55.91,54.72,55.02,13771200,54.08,0.98291530352599044,53.9,54.95,53.79,54.08]
[573,"2011-03-24",54.38,54.83,53.03,54.65,12250900,53.71,0.98279963403476678,53.44,53.89,52.12,53.71]
[574,"2011-03-23",53.25,54.75,53.13,54.15,9079300,53.22,0.9828254847645429,52.34,53.81,52.22,53.22]
[575,"2011-03-22",53.93,54.41,52.84,53.42,8086100,52.51,0.98296518157993251,53.01,53.48,51.94,52.51]
[576,"2011-03-21",54.22,54.34,52.79,54.16,9621700,53.23,0.98282865583456425,53.29,53.41,51.88,53.23]
[577,"2011-03-18",55.55,55.73,53.31,53.43,11352800,52.52,0.98296836982968372,54.6,54.78,52.4,52.52]
[578,"2011-03-17",55.24,55.78,54.39,54.74,8557900,53.8,{"$f":"H593/F593","v":0.9828279137742052},{"$f":"ROUND($I593*C593,2)","v":54.29},{"$f":"ROUND($I593*D593,2)","v":54.82},{"$f":"ROUND($I593*E593,2)","v":53.46},{"$f":"ROUND($I593*F593,2)","v":53.8}]
[579,"2011-03-16",54.42,56.2,52.63,53.93,17990300,53.01,0.98294084924902647,53.49,55.24,51.73,53.01]
[580,"2011-03-15",53.17,54.63,53.02,54.03,11163100,53.11,0.98297242272811403,52.26,53.7,52.12,53.11]
[581,"2011-03-14",55.62,55.7,54.2,54.96,7667100,54.02,0.98289665211062593,54.67,54.75,53.27,54.02]
[582,"2011-03-11",53.39,55.37,53.24,55.14,11024800,54.2,0.98295248458469353,52.48,54.43,52.33,54.2]
[583,"2011-03-10",53.13,53.59,52.11,52.75,9489100,51.85,0.98293838862559246,52.22,52.68,51.22,51.85]
[584,"2011-03-09",55.4,55.42,53.5,53.85,12112400,52.93,0.98291550603528322,54.45,54.47,52.59,52.93]
[585,"2011-03-08",54.41,55.97,53.71,55.72,8859200,54.77,0.98295046661880836,53.48,55.02,52.79,54.77]
[586,"2011-03-07",55.85,55.92,53.89,54.38,8379300,53.45,0.98289812431040824,54.89,54.96,52.97,53.45]
[587,"2011-03-04",56.77,56.95,55.2,55.82,7916700,54.86,0.98280186313149409,55.79,55.97,54.25,54.86]
[588,"2011-03-03",56.56,56.88,55.5,56.75,9028100,55.78,0.98290748898678415,55.59,55.91,54.55,55.78]
[589,"2011-03-02",55.28,56.84,55.16,55.7,9556700,54.75,0.98294434470377012,54.34,55.87,54.22,54.75]
[590,"2011-03-01",57.69,57.85,54.9,54.97,11044400,54.03,0.98289976350736774,56.7,56.86,53.96,54.03]
[591,"2011-02-28",57.29,58.29,57.06,57.49,9140800,56.51,0.98295355714037214,56.31,57.3,56.09,56.51]
[592,"2011-02-25",57.8,57.98,56.43,56.76,9402200,55.79,0.98291050035236083,56.81,56.99,55.47,55.79]
[593,"2011-02-24",57.32,58.28,55.7,57.13,12442900,56.15,0.9828461403815858,56.34,57.28,54.74,56.15]
[594,"2011-02-23",58.3,58.77,54.67,56.99,16033900,56.01,0.98280400070187746,57.3,57.76,53.73,56.01]
[595,"2011-02-22",60.49,61.67,57.4,57.58,14913500,56.59,0.98280653004515461,59.45,60.61,56.41,56.59]
[596,"2011-02-18",63.97,64.03,61.06,61.86,9635900,60.8,0.98286453281603614,62.87,62.93,60.01,60.8]
[597,"2011-02-17",63.47,63.84,62.22,63.64,9458900,62.55,0.98287240729101188,62.38,62.75,61.15,62.55]
[598,"2011-02-16",62.97,63.62,62.65,63.35,7231800,62.27,0.9829518547750592,61.9,62.54,61.58,62.27]
[599,"2011-02-15",62.02,63.3,61.92,62.31,14544300,61.24,0.98282779650136409,60.95,62.21,60.86,61.24]
[600,"2011-02-14",58.84,60.93,58.84,60.35,8449300,59.32,0.98293289146644569,57.84,59.89,57.84,59.32]
[601,"2011-02-11",58.01,59.06,56.9,58.92,8075400,57.91,0.98285811269517986,57.02,58.05,55.92,57.91]
[602,"2011-02-10",56.43,58.25,56.35,57.83,8381700,56.84,0.98288085768632205,55.46,57.25,55.39,56.84]
[603,"2011-02-09",58.59,58.93,56.49,57.22,9420900,56.24,0.98287312128626358,57.59,57.92,55.52,56.24]
[604,"2011-02-08",59.69,59.85,58.45,58.91,7438500,57.9,0.98285520285180783,58.67,58.82,57.45,57.9]
[605,"2011-02-07",57.97,60.09,57.96,58.94,9640400,57.93,0.98286392941974898,56.98,59.06,56.97,57.93]
[606,"2011-02-04",61,61.4,57.96,58.17,14968400,57.13,0.98212136840295683,59.91,60.3,56.92,57.13]
[607,"2011-02-03",58.92,60.78,58.14,60.64,9228600,59.55,0.98202506596306061,57.86,59.69,57.09,59.55]
[608,"2011-02-02",59.08,61.38,58.77,59.66,11440900,58.59,0.98206503519946375,58.02,60.28,57.72,58.59]
[609,"2011-02-01",58.27,59.82,57.6,59.77,9510400,58.7,0.98209804249623556,57.23,58.75,56.57,58.7]
[610,"2011-01-31",56.13,57.68,56.13,57.67,8429100,56.63,0.98196636032599272,55.12,56.64,55.12,56.63]
[611,"2011-01-28",58.38,58.69,55.68,55.8,11126300,54.8,0.98207885304659504,57.33,57.64,54.68,54.8]
[612,"2011-01-27",59.22,59.5,57.77,58.28,9342400,57.23,0.98198352779684273,58.15,58.43,56.73,57.23]
[613,"2011-01-26",58.03,59.77,58.01,59.48,15289700,58.41,0.98201075991930065,56.99,58.69,56.97,58.41]
[614,"2011-01-25",54.13,57.33,53.22,57.3,24441900,56.27,0.98202443280977325,53.16,56.3,52.26,56.27]
[615,"2011-01-24",53.68,54.98,52.9,54.44,10768900,53.46,0.98199853049228514,52.71,53.99,51.95,53.46]
[616,"2011-01-21",55.52,55.57,53.07,53.29,10921000,52.33,0.98198536310752482,54.52,54.57,52.11,52.33]
[617,"2011-01-20",51.84,54.42,51.33,54.11,15730600,53.14,0.98207355387174278,50.91,53.44,50.41,53.14]
[618,"2011-01-19",54.99,55.25,52.06,52.33,14895000,51.39,0.98203707242499527,54,54.26,51.12,51.39]
[619,"2011-01-18",55.11,55.79,54.75,55.63,6797800,54.63,0.98202408772245187,54.12,54.79,53.77,54.63]
[620,"2011-01-14",55.4,56.44,54.43,54.67,12100700,53.69,0.98207426376440454,54.41,55.43,53.45,53.69]
[621,"2011-01-13",56.66,58.08,55.54,55.6,14263700,54.6,0.98201438848920863,55.64,57.04,54.54,54.6]
[622,"2011-01-12",57.85,58,56.42,56.63,9349800,55.61,0.9819883453999646,56.81,56.96,55.4,55.61]
[623,"2011-01-11",55.87,57.58,55.81,57.08,9466900,56.06,0.98213034337771554,54.87,56.55,54.81,56.06]
[624,"2011-01-10",55.16,55.98,54.8,55.4,11038500,54.41,0.98212996389891694,54.17,54.98,53.82,54.41]
[625,"2011-01-07",58.65,59.55,55.67,56.14,16503800,55.13,0.98200926255789101,57.59,58.48,54.67,55.13]
[626,"2011-01-06",60.07,60.86,58.93,59.06,9392200,58,0.98205215035557059,58.99,59.77,57.87,58]
[627,"2011-01-05",59.47,60.99,58.55,60.58,9847200,59.49,0.98200726312314301,58.4,59.89,57.5,59.49]
[628,"2011-01-04",60.06,60.78,58.75,60.18,10301800,59.1,0.98205383848454642,58.98,59.69,57.7,59.1]
[629,"2011-01-03",59.29,61.18,59.1,60.23,9644000,59.15,0.98206873651004489,58.23,60.08,58.04,59.15]
[630,"2010-12-31",58.93,59.35,58.28,58.42,3501400,57.37,0.98202670318384111,57.87,58.28,57.23,57.37]
[631,"2010-12-30",58.42,59.5,58.42,59.02,4564700,57.96,0.98203998644527279,57.37,58.43,57.37,57.96]
[632,"2010-12-29",58.58,58.88,58.13,58.51,4211900,57.46,0.98205434968381478,57.53,57.82,57.09,57.46]
[633,"2010-12-28",57.92,58.84,57.9,58.28,3732800,57.23,0.98198352779684273,56.88,57.78,56.86,57.23]
[634,"2010-12-27",57.8,58.14,56.79,58.07,4823300,57.03,0.98209058033407959,56.76,57.1,55.77,57.03]
[635,"2010-12-23",58.26,59.1,57.7,58.1,6374000,57.06,0.98209982788296046,57.22,58.04,56.67,57.06]
[636,"2010-12-22",58.78,59.26,57.88,58.66,6366100,57.61,0.9821002386634845,57.73,58.2,56.84,57.61]
[637,"2010-12-21",57.81,59.08,57.47,58.92,9239100,57.86,0.98200950441276302,56.77,58.02,56.44,57.86]
[638,"2010-12-20",59.4,59.46,57.79,57.91,12316300,56.87,0.98204109825591435,58.33,58.39,56.75,56.87]
[639,"2010-12-17",57.57,59.15,57.1,58.9,12672900,57.84,0.98200339558573857,56.53,58.09,56.07,57.84]
[640,"2010-12-16",55.34,57.48,54.8,57.19,15274300,56.16,0.98198985836684738,54.34,56.44,53.81,56.16]
[641,"2010-12-15",54.88,56.69,54.82,55.77,11200200,54.77,0.98206921283844362,53.9,55.67,53.84,54.77]
[642,"2010-12-14",54.18,55.59,54.01,55.2,9885700,54.21,{"$f":"H657/F657","v":0.98206521739130437},{"$f":"ROUND($I657*C657,2)","v":53.21},{"$f":"ROUND($I657*D657,2)","v":54.59},{"$f":"ROUND($I657*E657,2)","v":53.04},{"$f":"ROUND($I657*F657,2)","v":54.21}]
[643,"2010-12-13",54.58,54.9,53.78,54.18,9204700,53.21,0.98209671465485426,53.6,53.92,52.82,53.21]
[644,"2010-12-10",53.07,54.06,52.41,53.61,7817600,52.65,0.9820928931169558,52.12,53.09,51.47,52.65]
[645,"2010-12-09",52.79,53.54,52.4,52.94,8323800,51.99,0.98205515678126187,51.84,52.58,51.46,51.99]
[646,"2010-12-08",53.37,53.97,51.75,52.04,10613500,51.11,0.98212913143735592,52.42,53.01,50.83,51.11]
[647,"2010-12-07",53.65,54.45,52.55,52.96,13711800,52.01,0.98206193353474314,52.69,53.47,51.61,52.01]
[648,"2010-12-06",51.06,52.85,51.06,52.4,10169600,51.46,0.98206106870229015,50.14,51.9,50.14,51.46]
[649,"2010-12-03",50.87,51.14,50.39,51.05,8769900,50.13,0.98197845249755156,49.95,50.22,49.48,50.13]
[650,"2010-12-02",50.48,51.27,50.41,50.51,9956300,49.6,0.98198376559097211,49.57,50.35,49.5,49.6]
[651,"2010-12-01",49.46,50.5,49.35,50.29,13147200,49.39,0.98210379797176384,48.57,49.6,48.47,49.39]
[652,"2010-11-30",47.28,49.15,47.23,48.61,12741300,47.74,0.98210244805595559,46.43,48.27,46.38,47.74]
[653,"2010-11-29",47.08,48.1,46.55,47.89,7986000,47.03,0.98204217999582377,46.23,47.24,45.71,47.03]
[654,"2010-11-26",46.71,47.48,46.52,47.34,3025300,46.49,0.98204478242501059,45.87,46.63,45.68,46.49]
[655,"2010-11-24",46.91,47.55,46.8,47.1,5779900,46.25,0.98195329087048833,46.06,46.69,45.96,46.25]
[656,"2010-11-23",46.96,47.24,46.06,46.55,9966400,45.71,0.98195488721804514,46.11,46.39,45.23,45.71]
[657,"2010-11-22",47.57,48.39,47.09,47.46,8597900,46.61,0.9820901812052254,46.72,47.52,46.25,46.61]
[658,"2010-11-19",46.37,48.09,46.03,47.86,11226800,47,0.98203092352695365,45.54,47.23,45.2,47]
[659,"2010-11-18",46.13,46.89,46.02,46.37,6857700,45.54,0.98210049601035154,45.3,46.05,45.2,45.54]
[660,"2010-11-17",45.25,46.23,44.91,45.32,7573700,44.51,0.98212709620476601,44.44,45.4,44.11,44.51]
[661,"2010-11-16",45.96,46.09,44.96,45.43,10528400,44.61,0.98195025313669382,45.13,45.26,44.15,44.61]
[662,"2010-11-15",47.21,47.27,46.48,46.55,7971500,45.71,0.98195488721804514,46.36,46.42,45.64,45.71]
[663,"2010-11-12",47.05,48.14,46.62,47.16,9844900,46.31,0.98197625106022068,46.2,47.27,45.78,46.31]
[664,"2010-11-11",47.15,48.21,47.01,47.8,8307500,46.94,0.98200836820083681,46.3,47.34,46.16,46.94]
[665,"2010-11-10",47.46,47.88,46.74,47.63,10396700,46.77,0.98194415284484571,46.6,47.02,45.9,46.77]
[666,"2010-11-09",48.41,48.89,46.79,47.2,18696900,46.35,0.98199152542372881,47.54,48.01,45.95,46.35]
[667,"2010-11-08",48.09,48.45,47.32,47.7,9648600,46.84,0.98197064989517824,47.22,47.58,46.47,46.84]
[668,"2010-11-05",47.62,48.75,47.4,48.55,15857200,47.63,0.981050463439753,46.72,47.83,46.5,47.63]
[669,"2010-11-04",46.5,47.4,46.42,47.33,12874000,46.43,0.98098457637861824,45.62,46.5,45.54,46.43]
[670,"2010-11-03",45,45.9,44.71,45.67,13592600,44.8,0.98095029559886127,44.14,45.03,43.86,44.8]
[671,"2010-11-02",44.1,45.1,44.05,44.85,13019800,44,0.98104793756967668,43.26,44.25,43.22,44]
[672,"2010-11-01",43.1,43.88,42.86,43.29,11637900,42.47,0.98105798105798103,42.28,43.05,42.05,42.47]
[673,"2010-10-29",40.31,42.79,40.25,42.72,15186000,41.91,0.9810393258426966,39.549999999999997,41.98,39.49,41.91]
[674,"2010-10-28",40.53,40.53,39.979999999999997,40.47,8886800,39.700000000000003,0.98097356066221908,39.76,39.76,39.22,39.700000000000003]
[675,"2010-10-27",40.42,40.799999999999997,39.840000000000003,40.25,11790800,39.49,0.9811180124223603,39.659999999999997,40.03,39.090000000000003,39.49]
[676,"2010-10-26",40.090000000000003,41.14,39.78,40.85,19589400,40.08,0.98115055079559355,39.33,40.36,39.03,40.08]
[677,"2010-10-25",42.75,42.8,41.91,42.27,10881200,41.47,0.9810740477880292,41.94,41.99,41.12,41.47]
[678,"2010-10-22",42.35,42.57,41.57,42.28,8285700,41.48,0.98107852412488161,41.55,41.76,40.78,41.48]
[679,"2010-10-21",43.25,43.3,41.3,42.23,13661600,41.43,0.98105612124082409,42.43,42.48,40.520000000000003,41.43]
[680,"2010-10-20",42.83,43.5,42.45,43.08,9789600,42.26,0.98096564531104924,42.01,42.67,41.64,42.26]
[681,"2010-10-19",43.52,43.6,42.15,42.51,15305300,41.7,0.98094565984474258,42.69,42.77,41.35,41.7]
[682,"2010-10-18",43.36,44.44,43.2,44.31,9114300,43.47,0.98104265402843593,42.54,43.6,42.38,43.47]
[683,"2010-10-15",44.32,44.4,43.1,43.68,10783100,42.85,0.98099816849816857,43.48,43.56,42.28,42.85]
[684,"2010-10-14",44.82,44.9,43.51,43.86,10540500,43.03,0.98107615139078896,43.97,44.05,42.69,43.03]
[685,"2010-10-13",45.34,45.48,44.07,44.89,14469800,44.04,0.9810648251280909,44.48,44.62,43.24,44.04]
[686,"2010-10-12",44.89,44.96,44.27,44.83,11301700,43.98,0.98103948248940442,44.04,44.11,43.43,43.98]
[687,"2010-10-11",46.04,46.65,45.33,45.62,8841400,44.75,0.98092941692240254,45.16,45.76,44.47,44.75]
[688,"2010-10-08",44.66,46.2,44.52,45.92,14201800,45.05,0.98105400696864098,43.81,45.32,43.68,45.05]
[689,"2010-10-07",44.53,44.64,43.45,44.46,13062800,43.62,0.98110661268555999,43.69,43.8,42.63,43.62]
[690,"2010-10-06",42.9,44.43,42.85,44.08,13052600,43.24,0.98094373865698736,42.08,43.58,42.03,43.24]
[691,"2010-10-05",43.11,43.44,42.05,43,13990900,42.18,0.98093023255813949,42.29,42.61,41.25,42.18]
[692,"2010-10-04",43.11,43.11,41.89,42.42,11985600,41.62,0.98114097123998101,42.3,42.3,41.1,41.62]
[693,"2010-10-01",44.72,44.95,43.21,43.63,12299200,42.8,0.98097639239055678,43.87,44.09,42.39,42.8]
[694,"2010-09-30",44.95,45.13,43.33,43.84,11209400,43.01,0.98106751824817506,44.1,44.28,42.51,43.01]
[695,"2010-09-29",43.31,44.67,43.13,44.31,11449400,43.47,0.98104265402843593,42.49,43.82,42.31,43.47]
[696,"2010-09-28",43.05,43.78,42.59,43.66,10514800,42.83,0.98098946404031151,42.23,42.95,41.78,42.83]
[697,"2010-09-27",43.47,43.47,42.65,42.79,9344000,41.98,0.98107034353820977,42.65,42.65,41.84,41.98]
[698,"2010-09-24",42.91,43.32,42.46,43.23,15472700,42.41,0.98103169095535503,42.1,42.5,41.65,42.41]
[699,"2010-09-23",42.98,43.33,41.8,42,18815200,41.2,0.98095238095238102,42.16,42.5,41,41.2]
[700,"2010-09-22",45.46,46,43.41,43.49,17191700,42.67,0.98114509082547707,44.6,45.13,42.59,42.67]
[701,"2010-09-21",45.52,45.6,44.51,44.99,12964300,44.14,0.98110691264725491,44.66,44.74,43.67,44.14]
[702,"2010-09-20",45.5,45.66,44.35,45.44,14728600,44.58,0.98107394366197187,44.64,44.8,43.51,44.58]
[703,"2010-09-17",47.01,47.03,46,46.2,8778700,45.32,0.98095238095238091,46.11,46.13,45.12,45.32]
[704,"2010-09-16",45.52,46.99,45.5,46.49,11018800,45.61,0.98107119810711974,44.66,46.1,44.64,45.61]
[705,"2010-09-15",46.55,46.72,45.4,45.78,15465100,44.91,0.98099606815203133,45.67,45.83,44.54,44.91]
[706,"2010-09-14",47.35,47.69,46.53,46.83,14828400,45.94,{"$f":"H721/F721","v":0.98099508861840701},{"$f":"ROUND($I721*C721,2)","v":46.45},{"$f":"ROUND($I721*D721,2)","v":46.78},{"$f":"ROUND($I721*E721,2)","v":45.65},{"$f":"ROUND($I721*F721,2)","v":45.94}]
[707,"2010-09-13",48.52,48.9,48,48.31,9403000,47.39,0.98095632374249631,47.6,47.97,47.09,47.39]
[708,"2010-09-10",46.79,47.89,46.05,47.45,9691100,46.55,0.98103266596417271,45.9,46.98,45.18,46.55]
[709,"2010-09-09",48.99,49.06,46.06,46.91,16185500,46.02,0.98102749946706469,48.06,48.13,45.19,46.02]
[710,"2010-09-08",48.37,49.14,47.94,48.09,15552600,47.18,0.98107714701601156,47.45,48.21,47.03,47.18]
[711,"2010-09-07",45.85,48.75,45.8,48.09,25123200,47.18,0.98107714701601156,44.98,47.83,44.93,47.18]
[712,"2010-09-03",46.35,46.5,45.61,45.99,9552400,45.12,0.98108284409654267,45.47,45.62,44.75,45.12]
[713,"2010-09-02",44.65,45.6,43.96,45.3,9605300,44.44,0.98101545253863132,43.8,44.73,43.13,44.44]
[714,"2010-09-01",44.03,44.67,43.5,44.44,10529600,43.6,0.98109810981098122,43.2,43.83,42.68,43.6]
[715,"2010-08-31",41.68,43.65,41.68,42.49,12142300,41.68,0.98093669098611436,40.89,42.82,40.89,41.68]
[716,"2010-08-30",43.44,43.81,41.87,41.91,10236100,41.12,0.98115008351228827,42.62,42.98,41.08,41.12]
[717,"2010-08-27",42.71,43.91,41.5,43.71,12497000,42.88,0.98101121024937088,41.9,43.08,40.71,42.88]
[718,"2010-08-26",43.43,43.73,41.86,42,10084500,41.2,0.98095238095238102,42.6,42.9,41.06,41.2]
[719,"2010-08-25",43.19,43.58,42.1,42.82,14193000,42.01,0.98108360579168608,42.37,42.76,41.3,42.01]
[720,"2010-08-24",44.27,44.99,43.44,43.53,13290700,42.7,0.98093269009878248,43.43,44.13,42.61,42.7]
[721,"2010-08-23",47.31,47.66,45.57,45.63,10826400,44.76,0.98093359631821164,46.41,46.75,44.7,44.76]
[722,"2010-08-20",47.7,47.87,46.01,47.06,14370000,46.17,0.98108797280067994,46.8,46.96,45.14,46.17]
[723,"2010-08-19",50.59,51.39,47.66,47.78,23163800,46.87,0.98095437421515275,49.63,50.41,46.75,46.87]
[724,"2010-08-18",47.24,50.59,46.77,49.59,28167800,48.65,0.98104456543657981,46.34,49.63,45.88,48.65]
[725,"2010-08-17",46.44,48.19,46.27,47.32,11463700,46.42,0.98098055790363481,45.56,47.27,45.39,46.42]
[726,"2010-08-16",45.11,46.22,44.8,45.4,7281700,44.54,0.98105726872246701,44.26,45.34,43.95,44.54]
[727,"2010-08-13",45.22,46.13,44.99,45.1,8060100,44.24,0.98093126385809315,44.36,45.25,44.13,44.24]
[728,"2010-08-12",44.26,45.67,44.1,45.14,9414800,44.28,0.98094816127603013,43.42,44.8,43.26,44.28]
[729,"2010-08-11",46.26,46.79,45.1,45.32,9336700,44.46,0.9810238305383937,45.38,45.9,44.24,44.46]
[730,"2010-08-10",48.06,48.2,47.14,47.8,10139300,46.89,0.98096234309623442,47.15,47.28,46.24,46.89]
[731,"2010-08-09",49.09,49.15,48.34,48.86,7052900,47.93,0.98096602537863287,48.16,48.21,47.42,47.93]
[732,"2010-08-06",47.08,48.67,47.04,48.5,11981100,47.53,0.98,46.14,47.7,46.1,47.53]
[733,"2010-08-05",47.82,47.96,47.24,47.67,7297000,46.72,0.98007132368365846,46.87,47,46.3,46.72]
[734,"2010-08-04",47.34,48.22,46.96,48.08,11259700,47.12,0.98003327787021632,46.39,47.26,46.02,47.12]
[735,"2010-08-03",46.77,47.98,46.62,47,10593900,46.06,0.98000000000000009,45.83,47.02,45.69,46.06]
[736,"2010-08-02",45.5,47.15,45.15,46.81,13220400,45.87,0.97991882076479375,44.59,46.2,44.24,45.87]
[737,"2010-07-30",43.17,44.89,42.97,44.33,11967700,43.44,0.97992330250394766,42.3,43.99,42.11,43.44]
[738,"2010-07-29",44.87,45.15,43,43.77,13941000,42.9,0.98012337217272094,43.98,44.25,42.15,42.9]
[739,"2010-07-28",45.23,45.76,44.02,44.37,14747200,43.48,0.97994140184809553,44.32,44.84,43.14,43.48]
[740,"2010-07-27",47.7,47.99,45,45.76,24728400,44.85,0.98011363636363646,46.75,47.04,44.11,44.85]
[741,"2010-07-26",49.03,49.7,47.93,48.89,15187500,47.91,0.97995500102270394,48.05,48.7,46.97,47.91]
[742,"2010-07-23",47.08,48.94,46.53,48.9,17263600,47.92,0.97995910020449906,46.14,47.96,45.6,47.92]
[743,"2010-07-22",46.05,47.27,45.55,46.72,13138500,45.79,0.98009417808219179,45.13,46.33,44.64,45.79]
[744,"2010-07-21",45.56,46.68,44.51,44.79,18269000,43.9,0.98012949319044429,44.65,45.75,43.63,43.9]
[745,"2010-07-20",40.43,44.48,40.43,44.29,17013800,43.41,0.98013095506886427,39.630000000000003,43.6,39.630000000000003,43.41]
[746,"2010-07-19",41.92,42.05,40.71,41.22,7822800,40.4,0.980106744298884,41.09,41.21,39.9,40.4]
[747,"2010-07-16",42.51,42.74,41.2,41.36,9223400,40.53,0.97993230174081247,41.66,41.88,40.369999999999997,40.53]
[748,"2010-07-15",42.99,43.06,41.84,42.92,10716100,42.06,0.97996272134203166,42.13,42.2,41,42.06]
[749,"2010-07-14",42.51,43.68,41.56,43.3,14356600,42.44,0.98013856812933031,41.67,42.81,40.729999999999997,42.44]
[750,"2010-07-13",42.92,43.09,41.98,42.59,11452800,41.74,0.98004226344212253,42.06,42.23,41.14,41.74]
[751,"2010-07-12",42.83,42.83,40.86,41.51,9855000,40.68,0.98000481811611662,41.97,41.97,40.04,40.68]
[752,"2010-07-09",40.909999999999997,43.38,40.89,42.88,13379000,42.02,0.97994402985074625,40.090000000000003,42.51,40.07,42.02]
[753,"2010-07-08",41.3,41.3,39.85,41.09,10947900,40.270000000000003,0.98004380627889998,40.479999999999997,40.479999999999997,39.049999999999997,40.270000000000003]
[754,"2010-07-07",38.22,40.450000000000003,38.020000000000003,40.39,12956400,39.58,0.97994553107204752,37.450000000000003,39.64,37.26,39.58]
[755,"2010-07-06",39.18,39.880000000000003,37.700000000000003,38.22,12633900,37.46,0.98011512297226588,38.4,39.090000000000003,36.950000000000003,37.46]
[756,"2010-07-02",38.71,38.71,36.93,37.659999999999997,10126600,36.909999999999997,0.98008497079129053,37.94,37.94,36.19,36.909999999999997]
[757,"2010-07-01",38.549999999999997,39.49,37,38.14,19390800,37.380000000000003,0.98007341373885692,37.78,38.700000000000003,36.26,37.380000000000003]
[758,"2010-06-30",38.96,40.090000000000003,38.39,38.549999999999997,11562000,37.78,0.98002594033722445,38.18,39.29,37.619999999999997,37.78]
[759,"2010-06-29",40.18,40.92,38.700000000000003,39.11,16318800,38.33,0.98005625159805676,39.380000000000003,40.1,37.93,38.33]
[760,"2010-06-28",43.32,43.37,41.32,41.55,10766400,40.72,0.98002406738868841,42.45,42.5,40.49,40.72]
[761,"2010-06-25",42.2,43.61,41.49,43.24,12952400,42.38,0.98011100832562448,41.36,42.74,40.659999999999997,42.38]
[762,"2010-06-24",43.71,43.8,41.9,42.05,14014900,41.21,0.98002378121284195,42.84,42.93,41.06,41.21]
[763,"2010-06-23",43.63,44.57,42.6,44.06,13332300,43.18,0.98002723558783467,42.76,43.68,41.75,43.18]
[764,"2010-06-22",45.5,45.52,43.39,43.59,11462400,42.72,0.98004129387474181,44.59,44.61,42.52,42.72]
[765,"2010-06-21",45,46.25,44.61,44.97,16931500,44.07,0.9799866577718479,44.1,45.32,43.72,44.07]
[766,"2010-06-18",44.3,44.35,43,43.41,11058200,42.54,0.97995853489979268,43.41,43.46,42.14,42.54]
[767,"2010-06-17",45.42,45.5,43.5,44.1,12822900,43.22,0.9800453514739228,44.51,44.59,42.63,43.22]
[768,"2010-06-16",45.24,45.89,44.68,45.31,9220500,44.4,0.97991613330390637,44.33,44.97,43.78,44.4]
[769,"2010-06-15",44.99,46,43.98,45.91,10631600,44.99,0.97996079285558713,44.09,45.08,43.1,44.99]
[770,"2010-06-14",46.17,46.26,44.47,44.56,12788800,43.67,{"$f":"H785/F785","v":0.98002692998204666},{"$f":"ROUND($I785*C785,2)","v":45.25},{"$f":"ROUND($I785*D785,2)","v":45.34},{"$f":"ROUND($I785*E785,2)","v":43.58},{"$f":"ROUND($I785*F785,2)","v":43.67}]
[771,"2010-06-11",43.07,44.84,42.83,44.82,12892200,43.92,0.97991967871485952,42.21,43.94,41.97,43.92]
[772,"2010-06-10",42.77,43.26,42.22,43.19,11524900,42.33,0.98008798332947444,41.92,42.4,41.38,42.33]
[773,"2010-06-09",42.2,43.32,41.04,41.34,17225800,40.51,0.97992259313014018,41.35,42.45,40.22,40.51]
[774,"2010-06-08",40.64,41.5,40.1,41.34,18040800,40.51,0.97992259313014018,39.82,40.67,39.29,40.51]
[775,"2010-06-07",42.13,42.42,40.29,40.299999999999997,15421700,39.49,0.97990074441687358,41.28,41.57,39.479999999999997,39.49]
[776,"2010-06-04",43.57,44.27,41.39,41.99,25928700,41.15,0.97999523696118118,42.7,43.38,40.56,41.15]
[777,"2010-06-03",46.52,46.65,44,45.28,14404300,44.38,0.98012367491166086,45.6,45.72,43.13,44.38]
[778,"2010-06-02",44.67,45.84,44.35,45.84,12379600,44.92,0.97993019197207676,43.77,44.92,43.46,44.92]
[779,"2010-06-01",46.05,46.6,44.01,44.01,14489300,43.13,0.98000454442172247,45.13,45.67,43.13,43.13]
[780,"2010-05-28",48.6,48.67,46.53,47.21,14062100,46.27,0.98008896420249947,47.63,47.7,45.6,46.27]
[781,"2010-05-27",46.88,48.93,46.33,48.86,18609200,47.88,0.97994269340974216,45.94,47.95,45.4,47.88]
[782,"2010-05-26",48.55,48.62,44.94,45.12,22775000,44.22,0.98005319148936176,47.58,47.65,44.04,44.22]
[783,"2010-05-25",43.82,47.69,43.61,47.31,24330800,46.36,0.97991967871485941,42.94,46.73,42.73,46.36]
[784,"2010-05-24",47.06,47.39,45.47,45.64,14416400,44.73,0.98006134969325143,46.12,46.45,44.56,44.73]
[785,"2010-05-21",45.22,48.1,45.18,47.1,25092000,46.16,0.98004246284501051,44.32,47.14,44.28,46.16]
[786,"2010-05-20",47.47,48.46,45.38,45.68,27394100,44.77,0.98007880910683021,46.52,47.49,44.48,44.77]
[787,"2010-05-19",47.66,49.64,47.42,49.3,28453400,48.32,0.98012170385395547,46.71,48.65,46.48,48.32]
[788,"2010-05-18",52.32,53.04,48.1,48.48,28053200,47.51,0.97999174917491749,51.27,51.98,47.14,47.51]
[789,"2010-05-17",52.24,52.5,48.91,51.15,24880600,50.13,0.980058651026393,51.2,51.45,47.93,50.13]
[790,"2010-05-14",54.78,55.05,51.53,52.81,25878700,51.76,0.98011740200719555,53.69,53.96,50.51,51.76]
[791,"2010-05-13",56.31,57.96,55.73,55.98,23121100,54.86,0.97999285459092533,55.18,56.8,54.62,54.86]
[792,"2010-05-12",53.34,55.13,52.93,55.03,16273600,53.93,0.98001090314373973,52.27,54.03,51.87,53.93]
[793,"2010-05-11",54.46,54.86,52.7,52.96,18236200,51.9,0.97998489425981872,53.37,53.76,51.65,51.9]
[794,"2010-05-10",55.95,56.12,54.47,55.59,15351100,54.48,0.98003237992444669,54.83,55,53.38,54.48]
[795,"2010-05-07",52.68,54.14,50.13,52.22,22258900,51.13,0.97912677135197246,51.58,53.01,49.08,51.13]
[796,"2010-05-06",53.8,55.83,48.9,52.3,25163000,51.21,0.97915869980879544,52.68,54.67,47.88,51.21]
[797,"2010-05-05",51.41,55.75,51,53.83,23111400,52.7,0.97900798811071899,50.33,54.58,49.93,52.7]
[798,"2010-05-04",53.72,53.79,51.88,53.11,19621000,52,0.97909998117115427,52.6,52.67,50.8,52]
[799,"2010-05-03",55.06,55.36,52.6,54.97,19495600,53.82,0.97907949790794979,53.91,54.2,51.5,53.82]
[800,"2010-04-30",57.21,57.85,54.3,54.66,16474800,53.52,0.97914379802414941,56.02,56.64,53.17,53.52]
[801,"2010-04-29",58.95,58.95,56.62,57.13,16973900,55.94,0.97917031332049698,57.72,57.72,55.44,55.94]
[802,"2010-04-28",58.26,59.11,57.56,58.44,18176700,57.22,0.97912388774811776,57.04,57.88,56.36,57.22]
[803,"2010-04-27",60.05,60.75,56.22,56.63,23284200,55.45,0.97916298781564537,58.8,59.48,55.05,55.45]
[804,"2010-04-26",60.3,61.39,59.64,60.07,14774300,58.81,0.97902447144997506,59.04,60.1,58.39,58.81]
[805,"2010-04-23",59.25,59.49,57.91,59.24,14050300,58,0.97906819716407834,58.01,58.24,56.7,58]
[806,"2010-04-22",57.17,58.96,56.07,58.74,17361400,57.51,0.97906026557711945,55.97,57.73,54.9,57.51]
[807,"2010-04-21",59.04,59.51,56.58,57.98,15486600,56.77,0.979130734736116,57.81,58.27,55.4,56.77]
[808,"2010-04-20",59.13,60.32,58.62,58.84,17891200,57.61,0.9790958531611148,57.89,59.06,57.39,57.61]
[809,"2010-04-19",59.18,59.43,56.88,57.92,21818700,56.71,0.97910911602209938,57.94,58.19,55.69,56.71]
[810,"2010-04-16",61.5,62.45,59.09,59.81,23459500,58.56,0.97910048486875101,60.21,61.14,57.86,58.56]
[811,"2010-04-15",63.93,64.53,61.68,61.96,14856200,60.66,0.97901872175597149,62.59,63.18,60.39,60.66]
[812,"2010-04-14",65.16,65.44,63.77,64.02,11451800,62.68,0.97906904092471103,63.8,64.069999999999993,62.44,62.68]
[813,"2010-04-13",63.84,65.16,63.51,64.150000000000006,9919800,62.81,0.97911145752143414,62.51,63.8,62.18,62.81]
[814,"2010-04-12",64.680000000000007,65.45,63.72,63.92,10722700,62.58,0.97903629536921144,63.32,64.08,62.38,62.58]
[815,"2010-04-09",67.12,67.38,63.92,64.62,20301000,63.27,0.97910863509749302,65.72,65.97,62.58,63.27]
[816,"2010-04-08",66.209999999999994,66.8,65.03,66.260000000000005,17296300,64.87,0.97902203440990043,64.819999999999993,65.400000000000006,63.67,64.87]
[817,"2010-04-07",69.7,69.87,66.89,67.25,19818800,65.84,0.97903345724907065,68.239999999999995,68.41,65.489999999999995,65.84]
[818,"2010-04-06",68.8,70.95,68.48,69.709999999999994,16697300,68.25,0.97905608951369971,67.36,69.459999999999994,67.05,68.25]
[819,"2010-04-05",66.680000000000007,69.010000000000005,66.150000000000006,68.959999999999994,14734600,67.52,0.97911832946635735,65.290000000000006,67.569999999999993,64.77,67.52]
[820,"2010-04-01",64.739999999999995,65.989999999999995,64.319999999999993,65.7,15637500,64.33,0.97914764079147631,63.39,64.61,62.98,64.33]
[821,"2010-03-31",63.22,64.62,63.13,63.52,11312000,62.19,0.97906171284634758,61.9,63.27,61.81,62.19]
[822,"2010-03-30",65.489999999999995,65.52,63.34,63.77,13036700,62.44,0.97914379802414919,64.12,64.150000000000006,62.02,62.44]
[823,"2010-03-29",64.89,65.3,64.42,64.900000000000006,12812800,63.54,0.9790446841294298,63.53,63.93,63.07,63.54]
[824,"2010-03-26",63.09,64.88,62.8,63.96,19336300,62.62,0.97904940587867417,61.77,63.52,61.48,62.62]
[825,"2010-03-25",64.63,65.44,62.13,62.37,21322700,61.07,0.97915664582331252,63.28,64.08,60.84,61.07]
[826,"2010-03-24",62.61,64.53,62.24,63.53,17757100,62.2,0.97906500865732726,61.3,63.18,60.94,62.2]
[827,"2010-03-23",60.65,63.42,60.32,63.32,18209300,62,0.97915350600126339,59.39,62.1,59.06,62]
[828,"2010-03-22",57.95,60.49,57.45,60.34,13657200,59.08,0.97911832946635724,56.74,59.23,56.25,59.08]
[829,"2010-03-19",60.53,60.55,58.24,59.24,15134800,58,0.97906819716407834,59.26,59.28,57.02,58]
[830,"2010-03-18",61.03,61.98,59.74,59.93,17307100,58.68,0.97914233272150841,59.76,60.69,58.49,58.68]
[831,"2010-03-17",62.89,63.44,60.62,60.94,16637800,59.67,0.97915982934033485,61.58,62.12,59.36,59.67]
[832,"2010-03-16",61.25,62.66,61.01,62.49,14749000,61.18,0.97903664586333805,59.97,61.35,59.73,61.18]
[833,"2010-03-15",60.78,60.94,59.2,60.69,12296300,59.42,0.9790739825341902,59.51,59.66,57.96,59.42]
[834,"2010-03-12",61.08,61.95,60.92,61.4,13810200,60.12,{"$f":"H849/F849","v":0.97915309446254073},{"$f":"ROUND($I849*C849,2)","v":59.81},{"$f":"ROUND($I849*D849,2)","v":60.66},{"$f":"ROUND($I849*E849,2)","v":59.65},{"$f":"ROUND($I849*F849,2)","v":60.12}]
[835,"2010-03-11",59.24,60.48,58.7,60.42,12631700,59.16,0.97914597815292936,58,59.22,57.48,59.16]
[836,"2010-03-10",60.94,61.09,59.29,59.96,16775300,58.71,0.97915276851234156,59.67,59.82,58.05,58.71]
[837,"2010-03-09",60.25,61.58,59.57,60.23,20835500,58.97,0.9790801925950523,58.99,60.29,58.32,58.97]
[838,"2010-03-08",60.77,61.08,59.56,61.03,20266600,59.75,0.97902670817630677,59.5,59.8,58.31,59.75]
[839,"2010-03-05",57.68,59.12,57.44,58.9,17877400,57.67,0.97911714770797964,56.48,57.89,56.24,57.67]
[840,"2010-03-04",57.22,57.53,56.11,56.64,21435800,55.46,0.97916666666666663,56.03,56.33,54.94,55.46]
[841,"2010-03-03",56.15,57.82,55.94,56.38,16857700,55.2,0.97907059240865557,54.97,56.61,54.77,55.2]
[842,"2010-03-02",55.4,56.33,54.77,55.3,14696500,54.14,0.97902350813743222,54.24,55.15,53.62,54.14]
[843,"2010-03-01",53.58,54.71,52.9,54.58,14105900,53.44,0.97911322828875047,52.46,53.57,51.8,53.44]
[844,"2010-02-26",53.22,53.41,52.29,52.94,12476300,51.83,0.97903286739705331,52.1,52.29,51.19,51.83]
[845,"2010-02-25",50.81,53.4,50.05,53.18,19347300,52.07,0.97912749153817225,49.75,52.29,49.01,52.07]
[846,"2010-02-24",51.42,52.54,50.87,52.12,16108000,51.03,0.97908672294704535,50.34,51.44,49.81,51.03]
[847,"2010-02-23",53.01,53.26,50.85,51.09,16283400,50.02,0.97905656684282638,51.9,52.14,49.79,50.02]
[848,"2010-02-22",53.94,54.13,52.91,53.5,13050300,52.38,0.97906542056074775,52.81,53,51.8,52.38]
[849,"2010-02-19",50.68,53.58,50.56,53.29,22371600,52.18,0.97917057609307567,49.62,52.46,49.51,52.18]
[850,"2010-02-18",50.09,51.25,50,50.96,16415400,49.89,0.97900313971742547,49.04,50.17,48.95,49.89]
[851,"2010-02-17",51.86,52.47,50.01,50.85,19188200,49.79,0.97915437561455254,50.78,51.38,48.97,49.79]
[852,"2010-02-16",49.23,51.57,49.05,51.14,27289100,50.07,0.97907704341024637,48.2,50.49,48.02,50.07]
[853,"2010-02-12",45.93,48.64,45.61,47.98,26302900,46.98,0.97915798249270525,44.97,47.63,44.66,46.98]
[854,"2010-02-11",44.62,47.39,44.52,47.01,23036500,46.03,0.97915337162305904,43.69,46.4,43.59,46.03]
[855,"2010-02-10",45.52,46.13,44.01,44.37,19820300,43.44,0.97903989181879647,44.57,45.16,43.09,43.44]
[856,"2010-02-09",45.45,46.5,44.95,46.01,21781900,45.05,0.97913497065855248,44.5,45.53,44.01,45.05]
[857,"2010-02-08",44.82,45.9,43.64,44.09,16556700,43.17,0.97913359038330683,43.88,44.94,42.73,43.17]
[858,"2010-02-05",44.17,44.83,42.32,44.78,28598300,43.79,0.97789191603394365,43.19,43.84,41.38,43.79]
[859,"2010-02-04",45.71,45.82,44.02,44.07,20370300,43.1,0.97798956206035859,44.7,44.81,43.05,43.1]
[860,"2010-02-03",47.29,48.13,46.6,46.82,12703800,45.79,0.9780008543357539,46.25,47.07,45.57,45.79]
[861,"2010-02-02",48.2,48.25,46.9,48.05,20656200,46.99,0.97793964620187313,47.14,47.19,45.87,46.99]
[862,"2010-02-01",45.17,47.37,45.08,47.32,19375000,46.28,0.97802197802197799,44.18,46.33,44.09,46.28]
[863,"2010-01-29",46.12,47.5,43.75,44.43,29901900,43.45,0.97794283142021166,45.1,46.45,42.78,43.45]
[864,"2010-01-28",47.27,47.66,45.23,45.58,27279900,44.58,0.97806055287406757,46.23,46.61,44.24,44.58]
[865,"2010-01-27",48.75,49.01,45.05,46.6,48032200,45.57,0.97789699570815447,47.67,47.93,44.05,45.57]
[866,"2010-01-26",52.66,53.4,49.48,49.61,41417600,48.52,0.97802862326143924,51.5,52.23,48.39,48.52]
[867,"2010-01-25",56.77,57.49,55,56.23,16024500,54.99,0.97794771474301978,55.52,56.22,53.79,54.99]
[868,"2010-01-22",56.3,58.47,54.3,55,28085900,53.79,0.97799999999999998,55.06,57.18,53.11,53.79]
[869,"2010-01-21",63.29,63.86,57.64,57.67,26907300,56.4,0.97797815155193335,61.9,62.45,56.37,56.4]
[870,"2010-01-20",64.02,64.08,62.24,63.26,15164600,61.87,0.97802718937717359,62.61,62.67,60.87,61.87]
[871,"2010-01-19",62.91,65.53,62.65,65.44,14130200,64,0.97799511002444994,61.53,64.09,61.27,64]
[872,"2010-01-15",63.26,63.63,61.62,62.04,12631800,60.67,0.97791747259832373,61.86,62.22,60.26,60.67]
[873,"2010-01-14",63.32,63.87,62.45,63.56,11051000,62.16,0.97797356828193827,61.93,62.46,61.07,62.16]
[874,"2010-01-13",63.7,63.95,61.42,63.17,13217000,61.78,0.97799588412220995,62.3,62.54,60.07,61.78]
[875,"2010-01-12",61.84,64.72,61.8,62.93,22930900,61.55,0.97807087239790236,60.48,63.3,60.44,61.55]
[876,"2010-01-11",66.2,66.45,62.8,62.93,19441300,61.55,0.97807087239790236,64.75,64.989999999999995,61.42,61.55]
[877,"2010-01-08",60.84,66.08,60.76,65.34,25997900,63.9,0.97796143250688694,59.5,64.62,59.42,63.9]
[878,"2010-01-07",60.24,61,58.87,60.91,12132800,59.57,0.97800032835330819,58.91,59.66,57.57,59.57]
[879,"2010-01-06",57.92,60.8,57.85,60.4,11831200,59.07,0.97798013245033111,56.64,59.46,56.58,59.07]
[880,"2010-01-05",58.07,58.45,57.27,57.83,9003200,56.56,0.97803908006225149,56.79,57.17,56.01,56.56]
[881,"2010-01-04",56.42,58.37,56.21,57.91,10339400,56.64,0.97806941806251091,55.18,57.09,54.98,56.64]
[882,"2009-12-31",55.75,56.15,55.06,55.12,3589500,53.91,0.97804789550072568,54.53,54.92,53.85,53.91]
[883,"2009-12-30",53.93,55.97,53.83,55.51,8010200,54.29,0.97802197802197799,52.74,54.74,52.65,54.29]
[884,"2009-12-29",56.77,56.89,54.56,54.71,8529900,53.51,0.97806616706269411,55.52,55.64,53.36,53.51]
[885,"2009-12-28",57.56,58.19,56.03,56.49,8671100,55.25,0.97804921224995567,56.3,56.91,54.8,55.25]
[886,"2009-12-24",55.26,57.02,55.14,56.86,6140000,55.61,0.97801618009145264,54.05,55.77,53.93,55.61]
[887,"2009-12-23",53.28,55.11,53.08,55.01,7072700,53.8,0.97800399927285941,52.11,53.9,51.91,53.8]
[888,"2009-12-22",52.34,53.2,51.69,53.1,8071000,51.93,0.97796610169491527,51.19,52.03,50.55,51.93]
[889,"2009-12-21",49.84,52.47,49.81,52.35,10823400,51.2,0.97803247373447955,48.75,51.32,48.72,51.2]
[890,"2009-12-18",49.42,49.47,48.36,49.23,7299200,48.15,0.9780621572212066,48.34,48.38,47.3,48.15]
[891,"2009-12-17",49.26,49.6,48.62,48.73,7409800,47.66,0.97804227375333475,48.18,48.51,47.55,47.66]
[892,"2009-12-16",48.95,49.88,48.74,49.67,9334100,48.58,0.97805516408294735,47.88,48.79,47.67,48.58]
[893,"2009-12-15",48.18,49.2,48.09,48.27,5914100,47.21,0.97804019059457215,47.12,48.12,47.03,47.21]
[894,"2009-12-14",46.5,48.75,46.5,48.61,8325800,47.54,0.97798806829870399,45.48,47.68,45.48,47.54]
[895,"2009-12-11",46.45,47.44,46,47.14,8329200,46.1,0.97793805685193047,45.43,46.39,44.99,46.1]
[896,"2009-12-10",46.62,47.14,45.83,46.07,9681300,45.06,0.97807683959192537,45.6,46.11,44.83,45.06]
[897,"2009-12-09",44.56,46.84,44.04,46.74,13987000,45.71,0.97796320068463838,43.58,45.81,43.07,45.71]
[898,"2009-12-08",44.2,44.68,43.71,44.23,8068400,43.26,{"$f":"H913/F913","v":0.97806918381189245},{"$f":"ROUND($I913*C913,2)","v":43.23},{"$f":"ROUND($I913*D913,2)","v":43.7},{"$f":"ROUND($I913*E913,2)","v":42.75},{"$f":"ROUND($I913*F913,2)","v":43.26}]
[899,"2009-12-07",44.16,45.62,44.16,44.75,8495900,43.77,0.97810055865921797,43.19,44.62,43.19,43.77]
[900,"2009-12-04",45.78,46.4,43.31,44.39,13953200,43.41,0.97792295562063514,44.77,45.38,42.35,43.41]
[901,"2009-12-03",45.64,46.07,44.78,44.95,9468400,43.96,0.9779755283648498,44.63,45.06,43.79,43.96]
[902,"2009-12-02",45.39,46.05,45.08,45.42,7417000,44.42,0.97798326728313523,44.39,45.04,44.09,44.42]
[903,"2009-12-01",45.61,46.06,45.01,45.18,10081400,44.19,0.97808764940239035,44.61,45.05,44.02,44.19]
[904,"2009-11-30",44.55,44.96,44.05,44.66,13503300,43.68,0.97805642633228851,43.57,43.97,43.08,43.68]
[905,"2009-11-27",41.74,43.49,41.55,43.05,6189600,42.1,0.97793263646922191,40.82,42.53,40.630000000000003,42.1]
[906,"2009-11-25",42.51,43.71,42.23,43.67,7724200,42.71,0.9780169452713533,41.58,42.75,41.3,42.71]
[907,"2009-11-24",42.15,42.27,41.31,42.04,7036600,41.11,0.97787821122740248,41.22,41.33,40.4,41.11]
[908,"2009-11-23",42.15,42.9,42.02,42.22,7529800,41.29,0.97797252486972996,41.22,41.96,41.09,41.29]
[909,"2009-11-20",40.450000000000003,41.4,40.15,41.32,7753500,40.409999999999997,0.97797676669893507,39.56,40.49,39.270000000000003,40.409999999999997]
[910,"2009-11-19",42.12,42.23,40.6,41.28,9787400,40.369999999999997,0.97795542635658905,41.19,41.3,39.700000000000003,40.369999999999997]
[911,"2009-11-18",42.55,43.27,42.35,42.73,10153500,41.79,0.97800140416569159,41.61,42.32,41.42,41.79]
[912,"2009-11-17",41.22,42.46,41.01,42.3,8513300,41.37,0.97801418439716314,40.31,41.53,40.11,41.37]
[913,"2009-11-16",40.78,41.83,40.69,41.37,11012700,40.46,0.97800338409475474,39.880000000000003,40.909999999999997,39.79,40.46]
[914,"2009-11-13",39.159999999999997,40.15,39.049999999999997,39.49,8159600,38.619999999999997,0.97796910610281074,38.299999999999997,39.270000000000003,38.19,38.619999999999997]
[915,"2009-11-12",39.14,40.25,38.83,39.04,10463200,38.18,0.97797131147540983,38.28,39.36,37.97,38.18]
[916,"2009-11-11",38.82,39.82,38.729999999999997,39.299999999999997,12488300,38.44,0.97811704834605595,37.97,38.950000000000003,37.880000000000003,38.44]
[917,"2009-11-10",38.56,38.56,37.450000000000003,38.08,9527900,37.24,0.97794117647058831,37.71,37.71,36.619999999999997,37.24]
[918,"2009-11-09",38.03,38.97,38.03,38.71,8981700,37.86,0.97804184965125285,37.19,38.11,37.19,37.86]
[919,"2009-11-06",36.31,38,36.17,37.380000000000003,13742600,36.56,0.97806313536650613,35.51,37.17,35.380000000000003,36.56]
[920,"2009-11-05",36.17,36.840000000000003,35.81,36.81,9105800,35.950000000000003,0.97663678348274929,35.32,35.979999999999997,34.97,35.950000000000003]
[921,"2009-11-04",36.5,37.46,35.450000000000003,35.549999999999997,17368900,34.72,0.97665260196905768,35.65,36.590000000000003,34.619999999999997,34.72]
[922,"2009-11-03",33.97,35.92,33.75,35.5,13312100,34.67,0.97661971830985916,33.18,35.08,32.96,34.67]
[923,"2009-11-02",35.07,35.799999999999997,33.25,34.479999999999997,16642700,33.68,0.9767981438515082,34.26,34.97,32.479999999999997,33.68]
[924,"2009-10-30",36.82,38,33.97,34.49,18628500,33.69,0.97680487097709467,35.97,37.119999999999997,33.18,33.69]
[925,"2009-10-29",36.76,38.25,36.51,36.74,18624000,35.880000000000003,0.97659227000544369,35.9,37.35,35.659999999999997,35.880000000000003]
[926,"2009-10-28",37.200000000000003,37.380000000000003,35.22,35.53,17827200,34.700000000000003,0.97663945961159593,36.33,36.51,34.4,34.700000000000003]
[927,"2009-10-27",40.26,40.299999999999997,36.83,37.409999999999997,23976700,36.54,0.9767441860465117,39.32,39.36,35.97,36.54]
[928,"2009-10-26",41.31,42.28,40.36,40.58,11967000,39.630000000000003,0.97658945293247912,40.340000000000003,41.29,39.42,39.630000000000003]
[929,"2009-10-23",42.25,42.5,40.590000000000003,40.869999999999997,9129100,39.92,0.9767555664301445,41.27,41.51,39.65,39.92]
[930,"2009-10-22",41.73,42,40.29,41.63,10555900,40.659999999999997,0.97669949555608926,40.76,41.02,39.35,40.659999999999997]
[931,"2009-10-21",41.9,43.1,41.55,42.11,12356600,41.13,0.97672761814295894,40.92,42.1,40.58,41.13]
[932,"2009-10-20",43.34,43.34,41.51,42.28,12786000,41.29,0.97658467360454115,42.33,42.33,40.54,41.29]
[933,"2009-10-19",43.69,43.8,42.5,42.57,11705800,41.58,0.97674418604651159,42.67,42.78,41.51,41.58]
[934,"2009-10-16",44.64,44.71,43.31,43.44,10927500,42.43,0.97674953959484345,43.6,43.67,42.3,42.43]
[935,"2009-10-15",44.5,45.87,44.3,45.63,9333700,44.57,0.97676966907736129,43.47,44.8,43.27,44.57]
[936,"2009-10-14",44.88,45.29,44.22,45.04,11751400,43.99,0.97668738898756668,43.83,44.23,43.19,43.99]
[937,"2009-10-13",42.43,43.97,41.86,43.81,11806200,42.79,0.97671764437343067,41.44,42.95,40.89,42.79]
[938,"2009-10-12",44.11,44.18,42.26,42.41,11470100,41.42,0.97665644895071924,43.08,43.15,41.27,41.42]
[939,"2009-10-09",43.81,44.16,43.32,43.85,7535800,42.83,0.97673888255416186,42.79,43.13,42.31,42.83]
[940,"2009-10-08",43.96,44.57,43.16,44.12,11451800,43.09,0.97665457842248427,42.93,43.53,42.15,43.09]
[941,"2009-10-07",42.84,43.29,41.92,42.59,9693000,41.6,0.97675510683258981,41.84,42.28,40.950000000000003,41.6]
[942,"2009-10-06",43.62,43.8,42.2,42.65,13097100,41.65,0.97655334114888626,42.6,42.77,41.21,41.65]
[943,"2009-10-05",41.37,42.87,41,42.63,12846600,41.64,0.97677691766361707,40.409999999999997,41.87,40.049999999999997,41.64]
[944,"2009-10-02",41.37,41.93,40.4,40.75,17370600,39.799999999999997,0.97668711656441709,40.409999999999997,40.950000000000003,39.46,39.799999999999997]
[945,"2009-10-01",44.04,44.33,42.15,42.26,14392700,41.27,0.97657359204921923,43.01,43.29,41.16,41.27]
[946,"2009-09-30",46.17,46.31,43.93,44.37,14784500,43.33,0.97656073923822406,45.09,45.22,42.9,43.33]
[947,"2009-09-29",46.2,46.97,45.43,45.56,10282000,44.5,0.97673397717295873,45.13,45.88,44.37,44.5]
[948,"2009-09-28",46.26,47.25,45.2,46.31,10939300,45.23,0.97667890304469862,45.18,46.15,44.15,45.23]
[949,"2009-09-25",47.22,48.4,46.34,46.63,9523000,45.54,0.97662449067124157,46.12,47.27,45.26,45.54]
[950,"2009-09-24",50.09,50.2,47.52,47.96,11931300,46.84,0.97664720600500421,48.92,49.03,46.41,46.84]
[951,"2009-09-23",50.25,51.65,49.6,49.83,13335100,48.67,0.9767208508930364,49.08,50.45,48.45,48.67]
[952,"2009-09-22",49.56,50.33,49.22,50.24,9930000,49.07,0.97671178343949039,48.41,49.16,48.07,49.07]
[953,"2009-09-21",47.77,48.38,47.26,48.02,8384800,46.9,0.97667638483965002,46.66,47.25,46.16,46.9]
[954,"2009-09-18",49.42,49.65,48.4,49.03,11286200,47.89,0.97674892922700385,48.27,48.5,47.27,47.89]
[955,"2009-09-17",49.5,50.45,48.59,49.15,13600900,48,0.97660223804679558,48.34,49.27,47.45,48]
[956,"2009-09-16",50.16,50.62,49.33,49.81,16574500,48.65,0.97671150371411353,48.99,49.44,48.18,48.65]
[957,"2009-09-15",46.59,49.87,46.5,48.98,17988700,47.84,0.9767251939567172,45.51,48.71,45.42,47.84]
[958,"2009-09-14",44.81,46.8,44.61,46.72,10253200,45.63,0.97666952054794531,43.76,45.71,43.57,45.63]
[959,"2009-09-11",46.62,47.27,45.03,45.86,14028700,44.79,0.97666812036633233,45.53,46.17,43.98,44.79]
[960,"2009-09-10",44.23,45.97,43.75,45.75,11768200,44.68,0.97661202185792351,43.2,44.89,42.73,44.68]
[961,"2009-09-09",43.68,44.66,42.79,44.3,11042300,43.27,0.97674943566591432,42.66,43.62,41.8,43.27]
[962,"2009-09-08",43.48,43.86,42.75,43.28,9073400,42.27,{"$f":"H977/F977","v":0.97666358595194092},{"$f":"ROUND($I977*C977,2)","v":42.47},{"$f":"ROUND($I977*D977,2)","v":42.84},{"$f":"ROUND($I977*E977,2)","v":41.75},{"$f":"ROUND($I977*F977,2)","v":42.27}]
[963,"2009-09-04",42.14,42.61,41.38,42.36,6949000,41.37,0.97662889518413598,41.16,41.61,40.409999999999997,41.37]
[964,"2009-09-03",42.69,42.85,41.51,42.16,7473000,41.18,0.97675521821631883,41.7,41.85,40.549999999999997,41.18]
[965,"2009-09-02",41.67,42.3,41.1,41.71,7947500,40.74,0.9767441860465117,40.700000000000003,41.32,40.14,40.74]
[966,"2009-09-01",43.39,44.79,41.78,41.95,14146400,40.97,0.97663885578069121,42.38,43.74,40.799999999999997,40.97]
[967,"2009-08-31",43.61,43.93,43.17,43.78,8975400,42.76,0.97670169026952935,42.59,42.91,42.16,42.76]
[968,"2009-08-28",44.34,44.79,43.65,44.6,12039900,43.56,0.97668161434977585,43.31,43.75,42.63,43.56]
[969,"2009-08-27",43.33,43.81,41.84,43.44,13257000,42.43,0.97674953959484345,42.32,42.79,40.869999999999997,42.43]
[970,"2009-08-26",44,44.27,43.02,43.24,13394600,42.23,0.97664199814986108,42.97,43.24,42.02,42.23]
[971,"2009-08-25",45.4,45.76,44.19,44.32,9953200,43.29,0.97675992779783394,44.34,44.7,43.16,43.29]
[972,"2009-08-24",45.5,46.15,44.82,45,10430700,43.95,0.97666666666666668,44.44,45.07,43.77,43.95]
[973,"2009-08-21",44.5,45.24,44.43,44.86,9665600,43.81,0.97659384752563538,43.46,44.18,43.39,43.81]
[974,"2009-08-20",43.31,43.94,43.21,43.71,9639700,42.69,0.97666437886067259,42.3,42.91,42.2,42.69]
[975,"2009-08-19",42.46,43.8,41.57,43.21,14793100,42.2,0.97662578106919695,41.47,42.78,40.6,42.2]
[976,"2009-08-18",42.79,44.01,42.25,43.69,13168500,42.67,0.97665369649805456,41.79,42.98,41.26,42.67]
[977,"2009-08-17",43.64,43.71,42.19,42.32,16178600,41.33,0.97660680529300559,42.62,42.69,41.2,41.33]
[978,"2009-08-14",47.6,47.6,45.79,46.14,12564300,45.06,0.97659297789336807,46.49,46.49,44.72,45.06]
[979,"2009-08-13",45.79,47.41,44.95,47.32,14720800,46.22,0.97675401521555361,44.73,46.31,43.91,46.22]
[980,"2009-08-12",43.22,45.59,43,45.05,14350600,44,0.97669256381798009,42.21,44.53,42,44]
[981,"2009-08-11",43.25,43.42,42.22,43.2,11162600,42.19,0.97662037037037031,42.24,42.4,41.23,42.19]
[982,"2009-08-10",44.25,44.45,43.22,43.85,11701000,42.83,0.97673888255416186,43.22,43.42,42.21,42.83]
[983,"2009-08-07",44.28,45.3,42.85,44.94,16506400,43.84,0.97552291944815317,43.2,44.19,41.8,43.84]
[984,"2009-08-06",45.38,45.81,43.01,43.4,19451100,42.34,0.97557603686635952,44.27,44.69,41.96,42.34]
[985,"2009-08-05",44,45.23,42.96,44.99,17622600,43.89,0.97555012224938875,42.92,44.12,41.91,43.89]
[986,"2009-08-04",42.5,43.74,42.42,43.51,14618500,42.45,0.97563778441737548,41.46,42.67,41.39,42.45]
[987,"2009-08-03",41.17,43.17,40.880000000000003,43.03,20685200,41.98,0.97559841970718097,40.17,42.12,39.880000000000003,41.98]
[988,"2009-07-31",38.64,40.19,38.5,39.75,10731800,38.78,0.97559748427672954,37.700000000000003,39.21,37.56,38.78]
[989,"2009-07-30",38.4,39.42,38.01,38.61,12653700,37.67,0.97565397565397571,37.47,38.46,37.08,37.67]
[990,"2009-07-29",39.049999999999997,39.200000000000003,37.21,37.49,19671900,36.57,0.97546012269938642,38.090000000000003,38.24,36.299999999999997,36.57]
[991,"2009-07-28",39.61,40.93,39.25,40.35,20402700,39.36,0.97546468401486985,38.64,39.93,38.29,39.36]
[992,"2009-07-27",41.06,41.73,40.24,41.27,10576700,40.26,0.97552701720377988,40.06,40.71,39.26,40.26]
[993,"2009-07-24",39.4,40.75,39.25,40.72,10776200,39.729999999999997,0.97568762278978383,38.44,39.76,38.299999999999997,39.729999999999997]
[994,"2009-07-23",37.99,39.96,37.81,39.630000000000003,13146900,38.659999999999997,0.9755235932374462,37.06,38.979999999999997,36.880000000000003,38.659999999999997]
[995,"2009-07-22",38.15,39.17,37.78,38.130000000000003,12847700,37.200000000000003,0.97560975609756095,37.22,38.21,36.86,37.200000000000003]
[996,"2009-07-21",40.6,40.61,37.479999999999997,39.01,18130800,38.06,0.9756472699307871,39.61,39.619999999999997,36.57,38.06]
[997,"2009-07-20",38.26,39.58,38.049999999999997,39.479999999999997,19132400,38.520000000000003,0.97568389057750771,37.33,38.619999999999997,37.119999999999997,38.520000000000003]
[998,"2009-07-17",36.46,38,36.299999999999997,37.42,16145800,36.51,0.97568145376803839,35.57,37.08,35.42,36.51]
[999,"2009-07-16",35.119999999999997,36.82,34.89,36.49,14049000,35.6,0.97560975609756095,34.26,35.92,34.04,35.6]
[1000,"2009-07-15",33.9,35.200000000000003,33.4,35.03,12918700,34.17,0.9754496146160434,33.07,34.340000000000003,32.58,34.17]
[1001,"2009-07-14",32.159999999999997,32.869999999999997,31.91,32.57,11475400,31.77,0.97543751918943811,31.37,32.06,31.13,31.77]
[1002,"2009-07-13",31.05,31.69,30,31.64,10549900,30.87,0.97566371681415931,30.29,30.92,29.27,30.87]
[1003,"2009-07-10",31,31.26,30,30.77,11150600,30.02,0.97562560935976606,30.24,30.5,29.27,30.02]
[1004,"2009-07-09",31.7,32.119999999999997,31.2,31.39,13884300,30.62,0.97546989487097802,30.92,31.33,30.43,30.62]
[1005,"2009-07-08",31.7,32.28,29.35,30.5,21193700,29.76,0.9757377049180328,30.93,31.5,28.64,29.76]
[1006,"2009-07-07",32.299999999999997,32.81,31.45,31.63,14369400,30.86,0.97565602276319952,31.51,32.01,30.68,30.86]
[1007,"2009-07-06",33,33.409999999999997,31.49,32.03,15357700,31.25,0.97564783015922574,32.200000000000003,32.6,30.72,31.25]
[1008,"2009-07-02",34.03,34.85,33.5,34,9457400,33.17,0.97558823529411764,33.200000000000003,34,32.68,33.17]
[1009,"2009-07-01",36.36,36.770000000000003,34.61,34.79,13176100,33.94,0.97556769186547854,35.47,35.869999999999997,33.76,33.94]
[1010,"2009-06-30",37.020000000000003,37.450000000000003,35.58,35.74,11466200,34.869999999999997,0.97565752658086169,36.119999999999997,36.54,34.71,34.869999999999997]
[1011,"2009-06-29",37.39,37.799999999999997,36.75,37.01,16407600,36.11,0.97568224804107007,36.479999999999997,36.880000000000003,35.86,36.11]
[1012,"2009-06-26",35.78,37.4,35.659999999999997,36.909999999999997,15867600,36.01,0.97561636412896235,34.909999999999997,36.49,34.79,36.01]
[1013,"2009-06-25",34.72,36.08,34.549999999999997,35.96,10300800,35.08,0.97552836484983307,33.869999999999997,35.200000000000003,33.700000000000003,35.08]
[1014,"2009-06-24",35.33,36.29,34.619999999999997,35.130000000000003,14350200,34.270000000000003,0.97551949900370061,34.47,35.4,33.770000000000003,34.270000000000003]
[1015,"2009-06-23",34.28,35.1,33.119999999999997,34.54,18113600,33.700000000000003,0.97568037058482926,33.450000000000003,34.25,32.31,33.700000000000003]
[1016,"2009-06-22",36.549999999999997,36.99,34,34.119999999999997,14689900,33.29,0.97567409144196959,35.659999999999997,36.090000000000003,33.17,33.29]
[1017,"2009-06-19",37.68,37.99,37.01,37.57,13393500,36.65,0.97551237689645987,36.76,37.06,36.1,36.65]
[1018,"2009-06-18",36.35,37.28,35.58,36.82,13549500,35.92,0.97555676262900604,35.46,36.369999999999997,34.71,35.92]
[1019,"2009-06-17",36.24,37.04,35.020000000000003,36.159999999999997,18818700,35.28,0.97566371681415942,35.36,36.14,34.17,35.28]
[1020,"2009-06-16",38.18,38.86,36.07,36.700000000000003,18631800,35.799999999999997,0.97547683923705708,37.24,37.909999999999997,35.19,35.799999999999997]
[1021,"2009-06-15",38.020000000000003,38.229999999999997,37.01,37.1,16862700,36.19,0.97547169811320744,37.090000000000003,37.29,36.1,36.19]
[1022,"2009-06-12",40.92,41.17,38.799999999999997,39.32,26727700,38.36,0.97558494404883012,39.92,40.159999999999997,37.85,38.36]
[1023,"2009-06-11",40.29,43.15,40.200000000000003,41.83,31192200,40.81,0.97561558689935457,39.31,42.1,39.22,40.81]
[1024,"2009-06-10",39.22,40.21,38.520000000000003,40.130000000000003,24733000,39.15,0.97557936705706449,38.26,39.229999999999997,37.58,39.15]
[1025,"2009-06-09",36.35,38.03,36.11,37.82,18888200,36.9,0.97567424643046008,35.47,37.1,35.229999999999997,36.9]
[1026,"2009-06-08",35.020000000000003,35.42,33.86,35.06,14853500,34.200000000000003,{"$f":"H1041/F1041","v":0.97547062179121513},{"$f":"ROUND($I1041*C1041,2)","v":34.159999999999997},{"$f":"ROUND($I1041*D1041,2)","v":34.549999999999997},{"$f":"ROUND($I1041*E1041,2)","v":33.03},{"$f":"ROUND($I1041*F1041,2)","v":34.200000000000003}]
[1027,"2009-06-05",36.369999999999997,37.25,35.32,36.21,19215900,35.33,0.97569732118199382,35.49,36.340000000000003,34.46,35.33]
[1028,"2009-06-04",34.44,36.07,33.86,35.58,13980000,34.71,0.97554806070826316,33.6,35.19,33.03,34.71]
[1029,"2009-06-03",35.75,35.93,33.39,33.979999999999997,16997500,33.15,0.97557386698057691,34.880000000000003,35.049999999999997,32.57,33.15]
[1030,"2009-06-02",36.9,37.840000000000003,36.14,36.43,15021900,35.54,0.97556958550645068,36,36.92,35.26,35.54]
[1031,"2009-06-01",35.58,37.39,35.24,36.82,18908400,35.92,0.97555676262900604,34.71,36.479999999999997,34.380000000000003,35.92]
[1032,"2009-05-29",33.22,34.08,33.11,34.08,16211400,33.25,0.97564553990610337,32.409999999999997,33.25,32.299999999999997,33.25]
[1033,"2009-05-28",32.49,33.17,31.72,32.799999999999997,14573000,32,0.97560975609756106,31.7,32.36,30.95,32]
[1034,"2009-05-27",31.06,33.54,30.91,31.78,19888000,31,0.9754562617998741,30.3,32.72,30.15,31]
[1035,"2009-05-26",28.76,30.99,28.62,30.73,14059500,29.98,0.9755938821998047,28.06,30.23,27.92,29.98]
[1036,"2009-05-22",30.44,30.74,29.37,29.49,12694800,28.77,0.97558494404883012,29.7,29.99,28.65,28.77]
[1037,"2009-05-21",30.24,30.64,29.45,30,14324200,29.27,0.97566666666666668,29.5,29.89,28.73,29.27]
[1038,"2009-05-20",31.15,32.799999999999997,30.76,31.24,21279200,30.48,0.97567221510883484,30.39,32,30.01,30.48]
[1039,"2009-05-19",28.56,30.71,28.53,29.94,17888200,29.21,0.97561790247160984,27.86,29.96,27.83,29.21]
[1040,"2009-05-18",27.76,28.54,27.06,28.53,12900300,27.83,0.97546442341395012,27.08,27.84,26.4,27.83]
[1041,"2009-05-15",27.61,28.19,26.71,27.13,11371100,26.47,0.97567268706229271,26.94,27.5,26.06,26.47]
[1042,"2009-05-14",26.81,27.7,25.96,27.39,13919300,26.72,0.97553851770719235,26.15,27.02,25.32,26.72]
[1043,"2009-05-13",27.99,28.19,26.27,26.71,19465700,26.06,0.97566454511418932,27.31,27.5,25.63,26.06]
[1044,"2009-05-12",29.55,29.82,27.6,28.87,16857400,28.16,0.97540699688257704,28.82,29.09,26.92,28.16]
[1045,"2009-05-11",30.23,30.45,29.14,29.3,16075700,28.58,0.97542662116040946,29.49,29.7,28.42,28.58]
[1046,"2009-05-08",30.98,31.65,30.16,31.3,15929800,30.49,0.97412140575079864,30.18,30.83,29.38,30.49]
[1047,"2009-05-07",32.17,32.97,29.3,29.99,19550900,29.21,0.97399133044348118,31.33,32.11,28.54,29.21]
[1048,"2009-05-06",31.92,31.94,30.33,31.2,20111900,30.39,0.97403846153846163,31.09,31.11,29.54,30.39]
[1049,"2009-05-05",30.55,31.22,29.71,30.81,22543300,30.01,0.97403440441415134,29.76,30.41,28.94,30.01]
[1050,"2009-05-04",29.44,31.7,29.32,31.46,23021800,30.64,0.97393515575333756,28.67,30.87,28.56,30.64]
[1051,"2009-05-01",26.64,29.02,26.58,28.56,22837900,27.82,0.97408963585434183,25.95,28.27,25.89,27.82]
[1052,"2009-04-30",26.17,26.8,25.76,26.55,29132000,25.86,0.97401129943502818,25.49,26.1,25.09,25.86]
[1053,"2009-04-29",26.33,26.85,25.5,25.5,50019100,24.84,0.97411764705882353,25.65,26.16,24.84,24.84]
[1054,"2009-04-28",25.47,27.09,25.19,26.15,26640000,25.47,0.97399617590822185,24.81,26.39,24.53,25.47]
[1055,"2009-04-27",27.76,28.59,27.2,27.71,15744800,26.99,0.97401660050523264,27.04,27.85,26.49,26.99]
[1056,"2009-04-24",27.56,29.39,27.27,29.03,16554800,28.28,0.97416465725111956,26.85,28.63,26.57,28.28]
[1057,"2009-04-23",27.59,28.16,26.57,27.03,16205300,26.33,0.97410284868664432,26.88,27.43,25.88,26.33]
[1058,"2009-04-22",27.73,29.54,27.22,28.35,13574400,27.61,0.97389770723104052,27.01,28.77,26.51,27.61]
[1059,"2009-04-21",25.56,28.51,25.49,28.28,14647900,27.55,0.97418670438472421,24.9,27.77,24.83,27.55]
[1060,"2009-04-20",28.75,28.75,26.55,26.58,15325000,25.89,0.97404063205417613,28,28,25.86,25.89]
[1061,"2009-04-17",28.77,30.38,28.1,29.96,19925500,29.18,0.97396528704939911,28.02,29.59,27.37,29.18]
[1062,"2009-04-16",28.23,29.24,27.02,28.74,17929900,27.99,0.97390396659707723,27.49,28.48,26.31,27.99]
[1063,"2009-04-15",26.14,27.61,25.73,27.61,15673800,26.89,0.97392249185077873,25.46,26.89,25.06,26.89]
[1064,"2009-04-14",26.87,27.88,25.82,26.08,14152500,25.4,0.9739263803680982,26.17,27.15,25.15,25.4]
[1065,"2009-04-13",25.58,27.72,25.18,27.37,13229200,26.66,0.9740591888929484,24.92,27,24.53,26.66]
[1066,"2009-04-09",25.24,26.16,24.85,26.11,14525400,25.43,0.97395633856759867,24.58,25.48,24.2,25.43]
[1067,"2009-04-08",24.18,24.36,22.65,23.85,11565900,23.23,0.97400419287211737,23.55,23.73,22.06,23.23]
[1068,"2009-04-07",24.13,24.78,23.31,23.39,13448900,22.78,0.97392047883710986,23.5,24.13,22.7,22.78]
[1069,"2009-04-06",25.12,25.38,24.33,25.16,12910500,24.51,0.97416534181240066,24.47,24.72,23.7,24.51]
[1070,"2009-04-03",24.65,26.45,24.5,25.87,19966500,25.2,0.97410127560881321,24.01,25.76,23.87,25.2]
[1071,"2009-04-02",24.09,25.5,23.78,25.18,22053000,24.53,0.97418586179507549,23.47,24.84,23.17,24.53]
[1072,"2009-04-01",20.5,22.92,20.170000000000002,22.62,18635000,22.03,0.97391688770999119,19.97,22.32,19.64,22.03]
[1073,"2009-03-31",22.31,22.31,20.79,21.13,18578800,20.58,0.97397065783246561,21.73,21.73,20.25,20.58]
[1074,"2009-03-30",22.74,22.74,20.9,21.55,17410400,20.99,0.97401392111368901,22.15,22.15,20.36,20.99]
[1075,"2009-03-27",24.2,24.92,23.26,24.35,16623100,23.72,0.97412731006160158,23.57,24.28,22.66,23.72]
[1076,"2009-03-26",24.44,25.11,24.11,24.74,19793400,24.1,0.97413096200485061,23.81,24.46,23.49,24.1]
[1077,"2009-03-25",23.79,25.74,22.48,23.47,34681600,22.86,0.97400937366851303,23.17,25.07,21.9,22.86]
[1078,"2009-03-24",21.6,24.27,21.05,23.32,26358500,22.71,0.97384219554030882,21.03,23.64,20.5,22.71]
[1079,"2009-03-23",20.9,22.14,19.91,22.08,22951100,21.51,0.97418478260869579,20.36,21.57,19.399999999999999,21.51]
[1080,"2009-03-20",21.37,21.49,19.25,19.72,20125500,19.21,0.97413793103448287,20.82,20.93,18.75,19.21]
[1081,"2009-03-19",20.16,22.45,19.920000000000002,20.94,31628200,20.399999999999999,0.97421203438395398,19.64,21.87,19.41,20.399999999999999]
[1082,"2009-03-18",17.55,19.57,17.149999999999999,19.170000000000002,20060900,18.670000000000002,0.97391757955138236,17.09,19.059999999999999,16.7,18.670000000000002]
[1083,"2009-03-17",17.46,17.87,16.66,17.809999999999999,19419800,17.350000000000001,0.97417181358787208,17.010000000000002,17.41,16.23,17.350000000000001]
[1084,"2009-03-16",18.53,19.600000000000001,17.87,18.399999999999999,16882300,17.920000000000002,0.97391304347826102,18.05,19.09,17.399999999999999,17.920000000000002]
[1085,"2009-03-13",19.5,19.53,17.62,18.18,19674800,17.71,0.97414741474147426,19,19.03,17.16,17.71]
[1086,"2009-03-12",18.739999999999998,19.28,17.61,19.100000000000001,21344000,18.600000000000001,0.97382198952879584,18.25,18.78,17.149999999999999,18.600000000000001]
[1087,"2009-03-11",20.75,20.87,18.84,19.329999999999998,16989000,18.829999999999998,0.97413347128815309,20.21,20.329999999999998,18.350000000000001,18.829999999999998]
[1088,"2009-03-10",18.38,20.399999999999999,18.21,20.079999999999998,19390400,19.559999999999999,0.97410358565737054,17.899999999999999,19.87,17.739999999999998,19.559999999999999]
[1089,"2009-03-09",17.38,18.399999999999999,17.079999999999998,17.420000000000002,15246600,16.97,0.97416762342135466,16.93,17.920000000000002,16.64,16.97]
[1090,"2009-03-06",18.13,18.899999999999999,16.97,17.690000000000001,17838200,17.23,{"$f":"H1105/F1105","v":0.97399660825325041},{"$f":"ROUND($I1105*C1105,2)","v":17.66},{"$f":"ROUND($I1105*D1105,2)","v":18.41},{"$f":"ROUND($I1105*E1105,2)","v":16.53},{"$f":"ROUND($I1105*F1105,2)","v":17.23}]
[1091,"2009-03-05",18,18.72,17.39,17.64,18555600,17.18,0.973922902494331,17.53,18.23,16.940000000000001,17.18]
[1092,"2009-03-04",18.72,19.37,18.149999999999999,18.93,23990600,18.440000000000001,0.97411516111991558,18.239999999999998,18.87,17.68,18.440000000000001]
[1093,"2009-03-03",17.46,17.95,16.940000000000001,17.21,17755600,16.760000000000002,0.97385241138872758,17,17.48,16.5,16.760000000000002]
[1094,"2009-03-02",19.2,19.32,16.8,16.88,18678400,16.440000000000001,0.97393364928909965,18.7,18.82,16.36,16.440000000000001]
[1095,"2009-02-27",19.670000000000002,20.81,19.03,19.670000000000002,15008100,19.16,0.97407219115404164,19.16,20.27,18.54,19.16]
[1096,"2009-02-26",21.6,21.98,19.93,20.059999999999999,14660300,19.54,0.97407776669990032,21.04,21.41,19.41,19.54]
[1097,"2009-02-25",22.41,22.89,20.78,20.92,16681100,20.38,0.97418738049713183,21.83,22.3,20.239999999999998,20.38]
[1098,"2009-02-24",21.61,22.27,20.28,22.15,20418200,21.57,0.97381489841986468,21.04,21.69,19.75,21.57]
[1099,"2009-02-23",25.22,25.35,20.100000000000001,21.53,19561100,20.97,0.97398978169995343,24.56,24.69,19.579999999999998,20.97]
[1100,"2009-02-20",23.82,25.62,23.39,24.8,13268500,24.16,0.97419354838709671,23.21,24.96,22.79,24.16]
[1101,"2009-02-19",26.51,26.98,24.46,24.77,12729400,24.13,0.97416229309648761,25.83,26.28,23.83,24.13]
[1102,"2009-02-18",27.69,27.7,24.71,25.46,17870400,24.8,0.974076983503535,26.97,26.98,24.07,24.8]
[1103,"2009-02-17",28.95,29.16,27.2,27.33,12747600,26.62,0.97402122210025621,28.2,28.4,26.49,26.62]
[1104,"2009-02-13",31.49,32.08,30.25,30.61,9702000,29.81,0.97386475008167261,30.67,31.24,29.46,29.81]
[1105,"2009-02-12",30,31.61,29.05,31.54,12129400,30.72,0.97400126823081801,29.22,30.79,28.29,30.72]
[1106,"2009-02-11",31.97,32.31,29.79,30.75,12790800,29.95,0.97398373983739839,31.14,31.47,29.01,29.95]
[1107,"2009-02-10",35.03,35.049999999999997,30.79,31.16,15368700,30.35,0.97400513478819006,34.119999999999997,34.14,29.99,30.35]
[1108,"2009-02-09",35,36.700000000000003,34.159999999999997,35.049999999999997,14618300,34.14,0.97403708987161208,34.090000000000003,35.75,33.270000000000003,34.14]
[1109,"2009-02-06",31.95,35,31.55,34.46,14449800,33.270000000000003,0.96546720835751598,30.85,33.79,30.46,33.270000000000003]
[1110,"2009-02-05",30.46,31.95,29.2,31.43,9279100,30.35,0.96563792554883876,29.41,30.85,28.2,30.35]
[1111,"2009-02-04",29.79,31.46,29.68,30.41,11519700,29.36,0.96547188424860242,28.76,30.37,28.66,29.36]
[1112,"2009-02-03",28.46,29.67,28.34,29.02,8490000,28.02,0.96554100620261885,27.48,28.65,27.36,28.02]
[1113,"2009-02-02",29.34,29.7,27.73,28.18,12971700,27.21,0.96557842441447839,28.33,28.68,26.78,27.21]
[1114,"2009-01-30",31.85,32.1,29.5,30.03,13190800,29,0.96570096570096564,30.76,31,28.49,29]
[1115,"2009-01-29",33.81,34,32.590000000000003,32.89,10668300,31.76,0.96564305259957439,32.65,32.83,31.47,31.76]
[1116,"2009-01-28",32.700000000000003,34.9,32.5,34.799999999999997,14858100,33.6,0.9655172413793105,31.57,33.700000000000003,31.38,33.6]
[1117,"2009-01-27",31.97,32.35,30.72,31.49,18115500,30.4,0.96538583677357892,30.86,31.23,29.66,30.4]
[1118,"2009-01-26",30.82,32.200000000000003,29.04,29.46,9531000,28.44,0.96537678207739308,29.75,31.09,28.03,28.44]
[1119,"2009-01-23",28.77,32,28.36,30.79,9369800,29.73,0.96557323806430662,27.78,30.9,27.38,29.73]
[1120,"2009-01-22",30.87,31.28,29.63,30,9167200,28.97,0.96566666666666667,29.81,30.21,28.61,28.97]
[1121,"2009-01-21",31.01,31.99,29.85,31.8,7786500,30.7,0.96540880503144655,29.94,30.88,28.82,30.7]
[1122,"2009-01-20",31.61,32.58,29.96,30.1,7220200,29.06,0.96544850498338863,30.52,31.45,28.92,29.06]
[1123,"2009-01-16",33.22,34.090000000000003,31.13,32.58,9508900,31.46,0.96562308164518118,32.08,32.92,30.06,31.46]
[1124,"2009-01-15",30.86,33.409999999999997,28.89,32.29,14757800,31.18,0.96562403220811399,29.8,32.26,27.9,31.18]
[1125,"2009-01-14",31.97,32.200000000000003,30,30.34,7903700,29.29,0.96539222148978243,30.86,31.09,28.96,29.29]
[1126,"2009-01-13",31.54,33.31,31.19,32.799999999999997,9090900,31.67,0.96554878048780501,30.45,32.159999999999997,30.12,31.67]
[1127,"2009-01-12",35.880000000000003,36,31.8,31.97,14359100,30.87,0.96559274319674704,34.65,34.76,30.71,30.87]
[1128,"2009-01-09",38.64,38.99,36.51,36.700000000000003,6376600,35.44,0.96566757493187994,37.31,37.65,35.26,35.44]
[1129,"2009-01-08",36.979999999999997,38.47,36.130000000000003,38.340000000000003,6591500,37.020000000000003,0.96557120500782467,35.71,37.15,34.89,37.020000000000003]
[1130,"2009-01-07",39.06,39.22,36.86,37.21,7675100,35.93,0.96560064498790643,37.72,37.869999999999997,35.590000000000003,35.93]
[1131,"2009-01-06",41.03,41.47,38.36,40.14,11544800,38.76,0.96562032884902838,39.619999999999997,40.04,37.04,38.76]
[1132,"2009-01-05",39.380000000000003,40.85,38.049999999999997,39.479999999999997,10908600,38.119999999999997,0.96555217831813578,38.020000000000003,39.44,36.74,38.119999999999997]
[1133,"2009-01-02",37.72,40.06,37.5,39.51,9965900,38.15,0.9655783345988358,36.42,38.68,36.21,38.15]
[1134,"2008-12-31",37.520000000000003,38.9,37.17,37.200000000000003,7071900,35.92,0.96559139784946235,36.229999999999997,37.56,35.89,35.92]
[1135,"2008-12-30",35.58,37.76,34.549999999999997,37.549999999999997,7344800,36.26,0.96564580559254332,34.36,36.46,33.36,36.26]
[1136,"2008-12-29",35.83,35.83,34.119999999999997,34.85,5376200,33.65,0.96556671449067422,34.6,34.6,32.950000000000003,33.65]
[1137,"2008-12-26",34,35.5,33.770000000000003,35.200000000000003,3327300,33.99,0.96562499999999996,32.83,34.28,32.61,33.99]
[1138,"2008-12-24",34.700000000000003,34.72,33.76,34.04,1738200,32.869999999999997,0.96562867215041126,33.51,33.53,32.6,32.869999999999997]
[1139,"2008-12-23",34.57,35.799999999999997,33.799999999999997,34.46,6220800,33.270000000000003,0.96546720835751598,33.380000000000003,34.56,32.630000000000003,33.270000000000003]
[1140,"2008-12-22",36.26,36.82,33.4,34.1,8410800,32.92,0.96539589442815255,35.01,35.549999999999997,32.24,32.92]
[1141,"2008-12-19",37.979999999999997,38.08,35.6,37.130000000000003,9499500,35.85,0.96552652841368158,36.67,36.770000000000003,34.369999999999997,35.85]
[1142,"2008-12-18",41.63,42.15,36.1,37.340000000000003,12539400,36.049999999999997,0.9654525977504016,40.19,40.69,34.85,36.049999999999997]
[1143,"2008-12-17",39.53,44.13,38.75,42.12,13177500,40.67,0.9655745489078823,38.17,42.61,37.42,40.67]
[1144,"2008-12-16",38,40.5,36.67,40.25,11957800,38.86,0.96546583850931678,36.69,39.1,35.4,38.86]
[1145,"2008-12-15",40.17,40.75,36.520000000000003,37.17,11655000,35.89,0.96556362658057571,38.79,39.35,35.26,35.89]
[1146,"2008-12-12",35.14,39.04,34.799999999999997,39.03,10797200,37.68,0.96541122213681785,33.92,37.69,33.6,37.68]
[1147,"2008-12-11",37.200000000000003,40.700000000000003,36.28,37.22,15024900,35.94,0.96560988715744223,35.92,39.299999999999997,35.03,35.94]
[1148,"2008-12-10",36.68,38,36.11,37.64,11508000,36.340000000000003,0.96546227417640818,35.409999999999997,36.69,34.86,36.340000000000003]
[1149,"2008-12-09",34.47,38.909999999999997,34.200000000000003,34.979999999999997,19915300,33.770000000000003,0.96540880503144677,33.28,37.56,33.020000000000003,33.770000000000003]
[1150,"2008-12-08",31.6,37.11,31.4,35.79,15896400,34.56,0.96563285834031864,30.51,35.83,30.32,34.56]
[1151,"2008-12-05",26.08,28.81,25.8,28.76,8186300,27.77,0.96557719054241997,25.18,27.82,24.91,27.77]
[1152,"2008-12-04",27.25,30.35,26.3,26.72,8395200,25.8,0.96556886227544914,26.31,29.31,25.39,25.8]
[1153,"2008-12-03",26,27.69,25.42,27.63,6490800,26.68,0.96561708288092651,25.11,26.74,24.55,26.68]
[1154,"2008-12-02",26.44,27.99,26.28,27.49,9770100,26.54,{"$f":"H1169/F1169","v":0.9654419789014187},{"$f":"ROUND($I1169*C1169,2)","v":25.53},{"$f":"ROUND($I1169*D1169,2)","v":27.02},{"$f":"ROUND($I1169*E1169,2)","v":25.37},{"$f":"ROUND($I1169*F1169,2)","v":26.54}]
[1155,"2008-12-01",28.7,29.07,25.39,25.64,8747200,24.76,0.96567862714508579,27.71,28.07,24.52,24.76]
[1156,"2008-11-28",29,30.4,28.4,30.4,3050000,29.35,0.9654605263157896,28,29.35,27.42,29.35]
[1157,"2008-11-26",26.82,29.9,26.61,29.9,10286400,28.87,0.96555183946488299,25.9,28.87,25.69,28.87]
[1158,"2008-11-25",28.07,29.01,26.3,27.57,8550900,26.62,0.96554225607544431,27.1,28.01,25.39,26.62]
[1159,"2008-11-24",26.35,28.49,25.41,27.85,12276000,26.89,0.96552962298025136,25.44,27.51,24.53,26.89]
[1160,"2008-11-21",22.5,24.91,21.67,24.91,15093600,24.05,0.9654757125652349,21.72,24.05,20.92,24.05]
[1161,"2008-11-20",24.9,25.28,20.71,20.97,14372200,20.25,0.96566523605150223,24.05,24.41,20,20.25]
[1162,"2008-11-19",28.61,29.56,25.2,25.21,10710400,24.34,0.96548988496628319,27.62,28.54,24.33,24.34]
[1163,"2008-11-18",29.19,29.81,27.67,29.1,8232500,28.1,0.96563573883161513,28.19,28.79,26.72,28.1]
[1164,"2008-11-17",29.39,30.37,28.03,28.64,9720900,27.65,0.96543296089385466,28.37,29.32,27.06,27.65]
[1165,"2008-11-14",29.81,31.8,29.39,29.75,9886600,28.72,0.96537815126050419,28.78,30.7,28.37,28.72]
[1166,"2008-11-13",28.23,31.25,26.6,31.23,15588000,30.15,0.96541786743515845,27.25,30.17,25.68,30.15]
[1167,"2008-11-12",31.48,31.57,27.27,27.38,12832700,26.44,0.96566837107377657,30.4,30.49,26.33,26.44]
[1168,"2008-11-11",33.08,33.78,31.75,32.380000000000003,8636100,31.26,0.96541074737492272,31.94,32.61,30.65,31.26]
[1169,"2008-11-10",36.119999999999997,36.700000000000003,33.090000000000003,34.020000000000003,10127800,32.85,0.96560846560846558,34.880000000000003,35.44,31.95,32.85]
[1170,"2008-11-07",33.06,34.68,32.06,33.68,8126200,32.520000000000003,0.9655581947743469,31.92,33.49,30.96,32.520000000000003]
[1171,"2008-11-06",36.729999999999997,37.18,31.82,32.21,12884100,30.81,0.9565352375038807,35.130000000000003,35.56,30.44,30.81]
[1172,"2008-11-05",39.380000000000003,41.24,37.4,37.75,11132000,36.11,0.95655629139072851,37.67,39.450000000000003,35.78,36.11]
[1173,"2008-11-04",39.369999999999997,42.58,38.76,41.17,12962400,39.380000000000003,0.95652173913043481,37.659999999999997,40.729999999999997,37.07,39.380000000000003]
[1174,"2008-11-03",37.07,39.450000000000003,36.31,38.28,12923000,36.619999999999997,0.95663531870428409,35.46,37.74,34.74,36.619999999999997]
[1175,"2008-10-31",36.93,37.57,35.61,36.880000000000003,9320500,35.28,0.95661605206073752,35.33,35.94,34.07,35.28]
[1176,"2008-10-30",36.78,38.880000000000003,35.79,37.78,16633900,36.14,0.95659078877713077,35.18,37.19,34.24,36.14]
[1177,"2008-10-29",35,36.42,32.22,35.369999999999997,18227300,33.83,0.95646027707096415,33.479999999999997,34.83,30.82,33.83]
[1178,"2008-10-28",32.18,36.200000000000003,28.43,35.200000000000003,22825800,33.67,0.95653409090909092,30.78,34.630000000000003,27.19,33.67]
[1179,"2008-10-27",33.880000000000003,36,30.65,30.82,12142900,29.48,0.95652173913043481,32.409999999999997,34.43,29.32,29.48]
[1180,"2008-10-24",31.11,36.65,30.48,34.68,13125200,33.17,0.95645905420991928,29.76,35.049999999999997,29.15,33.17]
[1181,"2008-10-23",35.950000000000003,38,33.49,35.51,15559100,33.97,0.95663193466629126,34.39,36.35,32.04,33.97]
[1182,"2008-10-22",39.79,40,34.130000000000003,35.97,16959700,34.409999999999997,0.95663052543786486,38.06,38.270000000000003,32.65,34.409999999999997]
[1183,"2008-10-21",44.84,46.5,42.22,42.35,13562100,40.51,0.95655253837072007,42.89,44.48,40.39,40.51]
[1184,"2008-10-20",42.79,46.23,42.19,45.86,11776800,43.87,0.95660706498037507,40.93,44.22,40.36,43.87]
[1185,"2008-10-17",40.56,45.35,39.72,41.24,15132900,39.450000000000003,0.95659553831231814,38.799999999999997,43.38,38,39.450000000000003]
[1186,"2008-10-16",40.21,43.16,36.76,42,17764700,40.17,0.95642857142857152,38.46,41.28,35.159999999999997,40.17]
[1187,"2008-10-15",44.67,44.82,38.369999999999997,38.82,14484200,37.130000000000003,0.9564657393096343,42.73,42.87,36.700000000000003,37.130000000000003]
[1188,"2008-10-14",53.5,55.39,45.61,47.18,16917300,45.13,0.95654938533276823,51.18,52.98,43.63,45.13]
[1189,"2008-10-13",48.79,52.27,44.3,51.08,16387800,48.86,0.95653876272513705,46.67,50,42.37,48.86]
[1190,"2008-10-10",42.78,49.72,39.299999999999997,44.59,22149000,42.65,0.95649248710473189,40.92,47.56,37.590000000000003,42.65]
[1191,"2008-10-09",55.02,57.29,45.85,46.39,13441200,44.37,0.95645613278723851,52.62,54.8,43.85,44.37]
[1192,"2008-10-08",49.45,58,45.4,53.37,27081600,51.05,0.95652988570357877,47.3,55.48,43.43,51.05]
[1193,"2008-10-07",61.04,62.35,51.28,51.28,17558200,49.05,0.95651326053042118,58.39,59.64,49.05,49.05]
[1194,"2008-10-06",59.59,60.47,52.06,59.62,20196200,57.03,0.95655820194565588,57,57.84,49.8,57.03]
[1195,"2008-10-03",64.66,70,63.14,63.5,11255200,60.74,0.95653543307086619,61.85,66.959999999999994,60.4,60.74]
[1196,"2008-10-02",68.67,69,62.28,63.41,11752300,60.65,0.95647374231193816,65.680000000000007,66,59.57,60.65]
[1197,"2008-10-01",77.11,77.92,70.13,70.95,11451200,67.87,0.95658914728682176,73.760000000000005,74.540000000000006,67.09,67.87]
[1198,"2008-09-30",74.86,78.650000000000006,72.73,77.61,9302100,74.239999999999995,0.95657776059786104,71.61,75.23,69.569999999999993,74.239999999999995]
[1199,"2008-09-29",83,83,68.62,72.33,13481600,69.19,0.95658786119175998,79.400000000000006,79.400000000000006,65.64,69.19]
[1200,"2008-09-26",86.75,87.66,84.79,87.26,7138500,83.47,0.95656658262663297,82.98,83.85,81.11,83.47]
[1201,"2008-09-25",90.52,91.33,85.62,89.52,10461000,85.63,0.95654602323503124,86.59,87.36,81.900000000000006,85.63]
[1202,"2008-09-24",94.97,94.97,89.51,90.1,7687800,86.18,0.95649278579356289,90.84,90.84,85.62,86.18]
[1203,"2008-09-23",98.99,100.82,93.34,93.67,7756600,89.6,0.95654958898259845,94.69,96.44,89.28,89.6]
[1204,"2008-09-22",103.88,106.04,99.23,99.23,7721600,94.92,0.95656555477174243,99.37,101.43,94.92,94.92]
[1205,"2008-09-19",104.15,104.7,95.05,103,9221600,98.52,0.95650485436893196,99.62,100.15,90.92,98.52]
[1206,"2008-09-18",91.99,95.81,87.5,94.06,15068400,89.97,0.95651711673399953,87.99,91.64,83.7,89.97]
[1207,"2008-09-17",97.6,98,86.25,90.2,14290900,86.28,0.9565410199556541,93.36,93.74,82.5,86.28]
[1208,"2008-09-16",92.96,101.75,90,101.07,11179400,96.68,0.95656475709904043,88.92,97.33,86.09,96.68]
[1209,"2008-09-15",103.45,105.38,96.15,96.61,9371100,92.41,0.95652623951971838,98.95,100.8,91.97,92.41]
[1210,"2008-09-12",104.79,109.35,102.21,108.73,10265000,104.01,0.95658971764922285,100.24,104.6,97.77,104.01]
[1211,"2008-09-11",97.01,104.87,95.1,104.35,11888500,99.82,0.95658840440824144,92.8,100.32,90.97,99.82]
[1212,"2008-09-10",95.7,102.43,95.01,100.05,13647500,95.7,0.95652173913043481,91.54,97.98,90.88,95.7]
[1213,"2008-09-09",103.72,104.34,92.59,93.69,18633400,89.62,0.95655886433984427,99.21,99.81,88.57,89.62]
[1214,"2008-09-08",116.39,116.7,105.51,107.61,10255800,102.93,0.9565096180652356,111.33,111.62,100.92,102.93]
[1215,"2008-09-05",112.49,114.55,107.48,113.61,12339200,108.67,0.9565179121556201,107.6,109.57,102.81,108.67]
[1216,"2008-09-04",117.75,119.37,111.53,112.67,9047400,107.77,0.9565101624212301,112.63,114.18,106.68,107.77]
[1217,"2008-09-03",120.88,124.02,115.8,118.75,9791900,113.59,0.9565473684210527,115.63,118.63,110.77,113.59]
[1218,"2008-09-02",127.8,128,119.3,119.39,8453500,114.2,{"$f":"H1233/F1233","v":0.95652902253120031},{"$f":"ROUND($I1233*C1233,2)","v":122.24},{"$f":"ROUND($I1233*D1233,2)","v":122.44},{"$f":"ROUND($I1233*E1233,2)","v":114.11},{"$f":"ROUND($I1233*F1233,2)","v":114.2}]
[1219,"2008-08-29",132,134.88,131.57,133.07,2261000,127.29,0.95656421432328864,126.27,129.02000000000001,125.86,127.29]
[1220,"2008-08-28",133.19,134.83000000000001,130.32,132.65,4416200,126.89,0.95657745947983408,127.41,128.97999999999999,124.66,126.89]
[1221,"2008-08-27",130.61000000000001,133.13999999999999,130.02000000000001,132.19,3947700,126.45,0.95657765337771394,124.94,127.36,124.37,126.45]
[1222,"2008-08-26",128.59,130.75,126.2,129.85,4567800,124.21,0.95656526761648053,123,125.07,120.72,124.21]
[1223,"2008-08-25",133.79,133.88,126.86,128.13999999999999,5441600,122.57,0.95653191821445294,127.97,128.06,121.35,122.57]
[1224,"2008-08-22",138.93,138.93,131.94999999999999,133.76,4171600,127.95,0.9565639952153111,132.9,132.9,126.22,127.95]
[1225,"2008-08-21",143.99,144.09,137.71,139.19999999999999,5195000,133.15,0.95653735632183923,137.72999999999999,137.83000000000001,131.72,133.15]
[1226,"2008-08-20",138.49,142.41,135.78,142.41,7022500,136.22,0.95653395126746721,132.47,136.22,129.88,136.22]
[1227,"2008-08-19",130.63999999999999,138.22,130.5,136.12,5464600,130.19999999999999,0.95650896267998808,124.96,132.21,124.82,130.19999999999999]
[1228,"2008-08-18",131.87,135.35,130,131.44,4758300,125.73,0.95655812538040175,126.14,129.47,124.35,125.73]
[1229,"2008-08-15",133,134.78,128.11000000000001,130.88,5835300,125.19,0.95652506112469438,127.22,128.91999999999999,122.54,125.19]
[1230,"2008-08-14",136.82,139.4,131.91999999999999,134.96,7147100,129.1,0.95657972732661523,130.88,133.35,126.19,129.1]
[1231,"2008-08-13",130.81,139.25,129.36000000000001,137.91999999999999,8682200,131.93,0.95656902552204193,125.13,133.19999999999999,123.74,131.93]
[1232,"2008-08-12",129,132.25,126.9,129.86000000000001,10144600,124.22,0.95656861235176338,123.4,126.51,121.39,124.22]
[1233,"2008-08-11",137.75,138.30000000000001,126.6,128.46,11066600,122.88,0.95656235404016809,131.77000000000001,132.29,121.1,122.88]
[1234,"2008-08-08",140.76,141.72999999999999,135.22999999999999,137.69999999999999,7371800,131.43,0.95446623093681926,134.35,135.28,129.07,131.43]
[1235,"2008-08-07",145.69999999999999,145.97,140.21,143.51,6208800,136.97,0.95442826283882665,139.06,139.32,133.82,136.97]
[1236,"2008-08-06",145.72999999999999,147.44,141.41,144.34,6888700,137.77000000000001,0.95448247194124991,139.1,140.72999999999999,134.97,137.77000000000001]
[1237,"2008-08-05",141.71,146.24,136.5,143.16999999999999,9447400,136.65,0.95445973318432642,135.26,139.58000000000001,130.28,136.65]
[1238,"2008-08-04",149.69,150,136.63999999999999,139.87,9844600,133.5,0.95445771073139341,142.87,143.16999999999999,130.41999999999999,133.5]
[1239,"2008-08-01",160,161,151.43,151.43,5882300,144.53,0.95443439212837611,152.71,153.66,144.53,144.53]
[1240,"2008-07-31",164.96,165.96,156.66,160.36000000000001,7778200,153.06,0.95447742579196804,157.44999999999999,158.41,149.53,153.06]
[1241,"2008-07-30",167.65,170.85,159.47,166.85,9285600,159.25,0.95445010488462689,160.01,163.07,152.21,159.25]
[1242,"2008-07-29",157.1,169.48,157.08000000000001,165.76,16369100,158.21,0.95445222007722019,149.94,161.76,149.93,158.21]
[1243,"2008-07-28",142.86000000000001,148.33000000000001,140.33000000000001,145.33000000000001,5787600,138.71,0.95444849652514963,136.35,141.57,133.94,138.71]
[1244,"2008-07-25",137.94,143.69999999999999,135.6,141.07,5315000,134.65,0.95449067838661661,131.66,137.16,129.43,134.65]
[1245,"2008-07-24",140.37,142.72999999999999,133.69,136.02000000000001,8579300,129.83000000000001,0.9544919864725776,133.97999999999999,136.22999999999999,127.61,129.83000000000001]
[1246,"2008-07-23",145.91,148.49,139.31,140.59,5013400,134.19,0.9544775588590938,139.27000000000001,141.72999999999999,132.97,134.19]
[1247,"2008-07-22",148.99,150.37,141.49,146.01,7284400,139.36000000000001,0.95445517430313009,142.19999999999999,143.52000000000001,135.05000000000001,139.36000000000001]
[1248,"2008-07-21",144.78,150.44999999999999,142.72999999999999,150.36000000000001,8100100,143.51,0.95444267092311774,138.18,143.6,136.22999999999999,143.51]
[1249,"2008-07-18",147,151.85,140.22999999999999,142.49,9008300,136,0.95445294406625025,140.30000000000001,144.93,133.84,136]
[1250,"2008-07-17",150.93,157.5,141.80000000000001,145.19,11472500,138.58000000000001,0.95447344858461336,144.06,150.33000000000001,135.34,138.58000000000001]
[1251,"2008-07-16",157.30000000000001,157.30000000000001,146.41,154.01,6833000,147,0.95448347509901965,150.13999999999999,150.13999999999999,139.75,147]
[1252,"2008-07-15",158.33000000000001,159.46,149.71,155.05000000000001,7411700,147.99,0.95446630119316345,151.12,152.19999999999999,142.88999999999999,147.99]
[1253,"2008-07-14",168.83,168.83,159.26,161,5384700,153.66999999999999,0.95447204968944088,161.13999999999999,161.13999999999999,152.01,153.66999999999999]
[1254,"2008-07-11",162.97,167,158.58000000000001,163.56,6693300,156.11000000000001,0.95445096600635859,155.55000000000001,159.38999999999999,151.36000000000001,156.11000000000001]
[1255,"2008-07-10",161.5,167.9,156.06,165.39,9955500,157.86000000000001,0.95447124977326336,154.15,160.26,148.94999999999999,157.86000000000001]
[1256,"2008-07-09",156.55000000000001,170.27,155.84,158.16999999999999,16878700,150.97,0.95447935765315806,149.41999999999999,162.52000000000001,148.75,150.97]
[1257,"2008-07-08",157.94999999999999,157.99,146.96,150.55000000000001,10615400,143.69,0.95443374294254391,150.75,150.79,140.26,143.69]
[1258,"2008-07-07",157.94,163.38,155.69999999999999,157.75,10311900,150.57,0.95448494453248811,150.75,155.94,148.61000000000001,150.57]
[1259,"2008-07-03",155.04,160.22,149.04,155.80000000000001,10541900,148.71,0.95449293966623872,147.97999999999999,152.93,142.26,148.71]
[1260,"2008-07-02",175.69,182.79,151.61000000000001,153.4,16421300,146.41,0.95443285528031285,167.68,174.46,144.69999999999999,146.41]
[1261,"2008-07-01",182.01,182.01,168.71,175.35,10759300,167.36,0.95443398916452815,173.72,173.72,161.02000000000001,167.36]
[1262,"2008-06-30",188.91,191.09,184.17,184.78,3802900,176.37,0.95448641627881803,180.31,182.39,175.79,176.37]
[1263,"2008-06-27",185.16,189.47,182.7,186.93,4812900,178.42,0.95447493714224563,176.73,180.84,174.38,178.42]
[1264,"2008-06-26",189.97,192.6,183.73,185.33,5089700,176.89,0.95445961258295997,181.32,183.83,175.36,176.89]
[1265,"2008-06-25",190.52,193.99,184.88,191.96,5473300,183.22,0.95446968118357989,181.85,185.16,176.46,183.22]
[1266,"2008-06-24",193.95,196,188.7,189.51,5567700,180.88,0.95446150598912993,185.12,187.07,180.11,180.88]
[1267,"2008-06-23",185.95,191.96,185.88,191.02,5532500,182.32,0.95445503088681805,177.48,183.22,177.41,182.32]
[1268,"2008-06-20",185.93,186.49,181.09,182.79,6721800,174.47,0.95448328683188366,177.47,178,172.85,174.47]
[1269,"2008-06-19",178.46,183.83,177.27,182.17,6644600,173.87,0.95443816215622779,170.33,175.45,169.19,173.87]
[1270,"2008-06-18",169.01,176.15,169.01,174.8,3891800,166.84,0.954462242562929,161.31,168.13,161.31,166.84]
[1271,"2008-06-17",173,175.98,169.1,169.85,4141500,162.12,0.95448925522519878,165.13,167.97,161.4,162.12]
[1272,"2008-06-16",174,177.35,172.47,172.83,2824900,164.96,0.95446392408725333,166.08,169.27,164.62,164.96]
[1273,"2008-06-13",168.57,175.35,168.14,174.61,4946800,166.66,0.95446996162877262,160.9,167.37,160.47999999999999,166.66]
[1274,"2008-06-12",174.16,174.16,163.9,166.58,6167800,158.99,0.95443630687957737,166.22,166.22,156.43,158.99]
[1275,"2008-06-11",177.5,178.49,170.82,172.46,5997200,164.61,0.95448219877072948,169.42,170.37,163.04,164.61]
[1276,"2008-06-10",182.53,182.53,174.13,176.41,5818000,168.38,0.95448103848988153,174.22,174.22,166.2,168.38]
[1277,"2008-06-09",182.46,185.74,180.14,184.29,4674600,175.9,0.95447392696293887,174.15,177.28,171.94,175.9]
[1278,"2008-06-06",181.69,185.55,179.4,180.27,5278000,172.06,0.95445720308426241,173.42,177.1,171.23,172.06]
[1279,"2008-06-05",177,184.59,175.25,183.15,7317600,174.81,0.95446355446355446,168.94,176.18,167.27,174.81]
[1280,"2008-06-04",175.72,179.48,172.63,173.22,4368700,165.33,0.95445098718392807,167.72,171.3,164.77,165.33]
[1281,"2008-06-03",173.68,179.63,172.91,176.57,6216900,168.53,0.95446565101659397,165.77,171.45,165.04,168.53]
[1282,"2008-06-02",172,175.69,170.01,171.87,3433700,164.04,{"$f":"H1297/F1297","v":0.95444231104904864},{"$f":"ROUND($I1297*C1297,2)","v":164.16},{"$f":"ROUND($I1297*D1297,2)","v":167.69},{"$f":"ROUND($I1297*E1297,2)","v":162.26},{"$f":"ROUND($I1297*F1297,2)","v":164.04}]
[1283,"2008-05-30",172.5,176.79,172.02,172.71,5371900,164.85,0.95449018586069123,164.65,168.74,164.19,164.85]
[1284,"2008-05-29",173.86,175.24,169.52,170.59,4493700,162.82,0.95445219532211734,165.94,167.26,161.80000000000001,162.82]
[1285,"2008-05-28",169.02,176.18,169.01,175.67,4303500,167.67,0.95446006717140097,161.32,168.16,161.31,167.67]
[1286,"2008-05-27",172.24,172.25,166.2,169.05,4948700,161.35,0.95445134575569346,164.39,164.4,158.63,161.35]
[1287,"2008-05-23",172.27,174,165.91,172.23,5968200,164.39,0.95447947512047837,164.43,166.08,158.36000000000001,164.39]
[1288,"2008-05-22",177.09,182.02,170.41,172.15,7792700,164.31,0.95445832123148411,169.03,173.73,162.65,164.31]
[1289,"2008-05-21",183.46,185.55,175.99,176.1,6194900,168.08,0.9544576944917661,175.1,177.1,167.98,168.08]
[1290,"2008-05-20",179,184.16,175.02,184.02,6062600,175.64,0.95446147157917605,170.85,175.77,167.05,175.64]
[1291,"2008-05-19",182.16,185.35,179.25,180.22,5022700,172.01,0.95444456775052711,173.86,176.91,171.08,172.01]
[1292,"2008-05-16",177.17,181.33,177.17,181.27,4803300,173.02,0.95448778065868589,169.11,173.08,169.11,173.02]
[1293,"2008-05-15",172.71,177.2,172.71,176.61,4714800,168.57,0.95447596398844903,164.85,169.13,164.85,168.57]
[1294,"2008-05-14",173.84,176.89,171.35,171.98,4696300,164.15,0.95447145016862434,165.93,168.84,163.55000000000001,164.15]
[1295,"2008-05-13",171.62,173.41,169.44,173.41,3357300,165.51,0.95444322703419637,163.80000000000001,165.51,161.72,165.51]
[1296,"2008-05-12",171.6,172.6,167.73,171.78,4180500,163.96,0.9544766561881477,163.79,164.74,160.09,163.96]
[1297,"2008-05-09",172.5,172.5,165.83,171.12,6526300,163.09,0.95307386629266011,164.41,164.41,158.05000000000001,163.09]
[1298,"2008-05-08",168.75,173.99,168.13,173.31,4457400,165.18,0.95308983901679079,160.83000000000001,165.83,160.24,165.18]
[1299,"2008-05-07",168.38,172.41,165,167.72,5806800,159.85,0.95307655616503695,160.47999999999999,164.32,157.26,159.85]
[1300,"2008-05-06",165.59,173,164.66,168.66,6709600,160.74,0.95304162219850597,157.81,164.88,156.93,160.74]
[1301,"2008-05-05",157.94,166.89,157.25,166.85,6205800,159.02000000000001,0.95307162121666178,150.53,159.06,149.87,159.02000000000001]
[1302,"2008-05-02",153.5,157.96,151.24,157.06,4373700,149.69,0.95307525786323699,146.30000000000001,150.55000000000001,144.13999999999999,149.69]
[1303,"2008-05-01",153.49,154.46,147.5,151.66,5834500,144.54,0.95305288144533817,146.28,147.21,140.58000000000001,144.54]
[1304,"2008-04-30",152.97999999999999,156.38,151.71,153.94999999999999,4738100,146.72,0.95303670022734666,145.80000000000001,149.04,144.59,146.72]
[1305,"2008-04-29",148.91999999999999,153.37,147.25,151.35,6018600,144.25,0.95308886686488281,141.93,146.18,140.34,144.25]
[1306,"2008-04-28",153.44999999999999,153.94999999999999,149.24,153,3522600,145.82,0.9530718954248365,146.25,146.72999999999999,142.24,145.82]
[1307,"2008-04-25",148.57,152.5,145.27000000000001,152.47999999999999,3492900,145.32,0.95304302203567681,141.59,145.34,138.44999999999999,145.32]
[1308,"2008-04-24",152.68,153.29,146.5,148.88999999999999,4482000,141.9,0.95305258915978253,145.51,146.09,139.62,141.9]
[1309,"2008-04-23",154.24,155,151.53,152.77000000000001,4255200,145.6,0.9530667015775347,147,147.72999999999999,144.41999999999999,145.6]
[1310,"2008-04-22",156.4,157.96,152.57,153.69,4334900,146.47999999999999,0.95308738369444979,149.06,150.55000000000001,145.41,146.47999999999999]
[1311,"2008-04-21",153,157.19,153,156.94,3885100,149.57,0.95303937810628259,145.82,149.81,145.82,149.57]
[1312,"2008-04-18",152.79,158.22999999999999,151.63,154.55000000000001,5338800,147.30000000000001,0.95308961501132317,145.62,150.81,144.52000000000001,147.30000000000001]
[1313,"2008-04-17",151.72,155.99,150.13,154.78,5949500,147.52000000000001,0.95309471507946764,144.6,148.66999999999999,143.09,147.52000000000001]
[1314,"2008-04-16",148.49,155.75,148.38,155.37,6540300,148.08000000000001,0.95307974512454152,141.52000000000001,148.44,141.41999999999999,148.08000000000001]
[1315,"2008-04-15",145,147.85,143.43,146.63,3867300,139.75,0.95307917888563054,138.19999999999999,140.91,136.69999999999999,139.75]
[1316,"2008-04-14",142,144.74,140.27000000000001,143.88999999999999,3548300,137.13999999999999,0.95308916533463062,135.34,137.94999999999999,133.69,137.13999999999999]
[1317,"2008-04-11",143.05000000000001,145.4,141.76,142.4,4600200,135.72,0.95308988764044944,136.34,138.58000000000001,135.11000000000001,135.72]
[1318,"2008-04-10",141.69,146,140,145.75,4371300,138.91,0.95307032590051455,135.04,139.15,133.43,138.91]
[1319,"2008-04-09",144.94,145.44,140.71,141.63,4031100,134.97999999999999,0.95304667090305717,138.13,138.61000000000001,134.1,134.97999999999999]
[1320,"2008-04-08",142.49,146.24,142.30000000000001,145.55000000000001,5023300,138.72,0.95307454482995524,135.80000000000001,139.38,135.62,138.72]
[1321,"2008-04-07",144.09,148.08000000000001,141.19,143.72,9210200,136.97,0.95303367659337601,137.32,141.13,134.56,136.97]
[1322,"2008-04-04",138.04,141.99,136.66,140.69999999999999,5645700,134.1,0.95309168443496806,131.56,135.33000000000001,130.25,134.1]
[1323,"2008-04-03",133.19999999999999,139.97999999999999,132.91,137.91,5170300,131.44,0.95308534551519108,126.95,133.41,126.67,131.44]
[1324,"2008-04-02",131.6,135.49,130.44999999999999,134.75,5467200,128.43,0.9530983302411874,125.43,129.13999999999999,124.33,128.43]
[1325,"2008-04-01",125.37,132.83000000000001,122,132.65,7798100,126.42,0.95303430079155671,119.48,126.59,116.27,126.42]
[1326,"2008-03-31",125.85,128.30000000000001,123.48,126.87,4126800,120.92,0.95310160006305666,119.95,122.28,117.69,120.92]
[1327,"2008-03-28",123.84,127.21,123.84,125.69,4829200,119.79,0.95305911369241791,118.03,121.24,118.03,119.79]
[1328,"2008-03-27",126.14,126.31,121.09,121.52,3566100,115.82,0.95309414088215927,120.22,120.39,115.41,115.82]
[1329,"2008-03-26",124.16,127.6,121.41,126.43,5308000,120.5,0.9530965751799414,118.34,121.62,115.72,120.5]
[1330,"2008-03-25",120.98,126.39,119.87,124.56,4914100,118.71,0.95303468208092479,115.3,120.45,114.24,118.71]
[1331,"2008-03-24",115.49,122.35,115.01,118.5,4772100,112.94,0.95308016877637125,110.07,116.61,109.61,112.94]
[1332,"2008-03-20",110.06,116.5,107.7,114.54,6742600,109.16,0.9530295093417146,104.89,111.03,102.64,109.16]
[1333,"2008-03-19",119.95,123.41,109.56,109.86,6214300,104.7,0.95303113052976518,114.32,117.61,104.41,104.7]
[1334,"2008-03-18",115.01,121.07,114.7,120.27,4533000,114.63,0.95310551259665754,109.62,115.39,109.32,114.63]
[1335,"2008-03-17",114.58,116.19,110.24,113.17,5179300,107.86,0.95307943801360784,109.2,110.74,105.07,107.86]
[1336,"2008-03-14",119.48,120.75,114.6,117.65,6527700,112.13,0.95308117297067563,113.87,115.08,109.22,112.13]
[1337,"2008-03-13",111.28,118.3,109.17,117.33,5812200,111.82,0.95303843859200543,106.05,112.74,104.04,111.82]
[1338,"2008-03-12",112.3,115.08,111.51,113.06,3411200,107.75,0.95303378736953825,107.03,109.68,106.27,107.75]
[1339,"2008-03-11",106.16,112.25,106.16,111.93,4007600,106.68,0.95309568480300189,101.18,106.98,101.18,106.68]
[1340,"2008-03-10",109.99,110.45,103.22,103.6,4078700,98.74,0.95308880308880306,104.83,105.27,98.38,98.74]
[1341,"2008-03-07",110.77,113.91,107.9,109.27,4516000,104.14,0.95305207284707605,105.57,108.56,102.83,104.14]
[1342,"2008-03-06",113.9,115.84,111.68,112.13,3813800,106.87,0.95309016320342466,108.56,110.41,106.44,106.87]
[1343,"2008-03-05",109.91,114.69,109.68,114.69,4381000,109.31,0.95309094079693091,104.75,109.31,104.54,109.31]
[1344,"2008-03-04",106.55,110.73,106.38,109.18,5023200,104.06,0.95310496427917202,101.55,105.54,101.39,104.06]
[1345,"2008-03-03",108.54,110.18,105.62,107.73,4921800,102.67,0.95303072496054952,103.44,105,100.66,102.67]
[1346,"2008-02-29",113.5,113.75,106.76,108.45,5738900,103.36,{"$f":"H1361/F1361","v":0.9530659289995389},{"$f":"ROUND($I1361*C1361,2)","v":108.17},{"$f":"ROUND($I1361*D1361,2)","v":108.41},{"$f":"ROUND($I1361*E1361,2)","v":101.75},{"$f":"ROUND($I1361*F1361,2)","v":103.36}]
[1347,"2008-02-28",111.29,115.47,110.52,115,4558500,109.6,0.95304347826086955,106.06,110.05,105.33,109.6]
[1348,"2008-02-27",113.05,115.06,111.1,112.21,4342000,106.94,0.95303448890473219,107.74,109.66,105.88,106.94]
[1349,"2008-02-26",112.28,116.39,112,114.31,6228000,108.95,0.95310996413262183,107.02,110.93,106.75,108.95]
[1350,"2008-02-25",108.6,113.74,107.61,113.05,3725700,107.74,0.9530296329057939,103.5,108.4,102.56,107.74]
[1351,"2008-02-22",107.74,109.86,104.18,108.5,5797600,103.41,0.95308755760368657,102.69,104.71,99.29,103.41]
[1352,"2008-02-21",112.47,113.13,106.8,107.51,7211900,102.46,0.95302762533717789,107.19,107.82,101.78,102.46]
[1353,"2008-02-20",106.14,112.89,104.79,112.29,5618000,107.02,0.95306794906046832,101.16,107.59,99.87,107.02]
[1354,"2008-02-19",107.41,109.95,105.61,106.87,6344100,101.85,0.95302704220080459,102.36,104.79,100.65,101.85]
[1355,"2008-02-15",103.27,104.87,101.45,104.1,3874400,99.21,0.95302593659942358,98.42,99.94,96.68,99.21]
[1356,"2008-02-14",104.95,106.38,102.67,103.89,4765100,99.01,0.95302724035037067,100.02,101.38,97.85,99.01]
[1357,"2008-02-13",100.59,105.69,100.16,104.73,4260600,99.81,0.95302205671727303,95.86,100.72,95.45,99.81]
[1358,"2008-02-12",101.77,104.38,98.68,99.48,3826400,94.81,0.95305589063128271,96.99,99.48,94.05,94.81]
[1359,"2008-02-11",99.68,100.95,97.76,100.27,3116800,95.56,0.953026827565573,95,96.21,93.17,95.56]
[1360,"2008-02-08",95.92,99.77,95.84,98.99,3821200,94.11,0.95070209112031523,91.19,94.85,91.12,94.11]
[1361,"2008-02-07",95.72,98.28,92.47,96.9,5516000,92.12,0.9506707946336429,91,93.43,87.91,92.12]
[1362,"2008-02-06",99.27,99.96,95.11,95.82,4329900,91.09,0.95063661031099989,94.37,95.03,90.42,91.09]
[1363,"2008-02-05",100.14,101.44,97.67,98.17,4326400,93.33,0.9506977691759193,95.2,96.44,92.85,93.33]
[1364,"2008-02-04",107,107.95,102.54,102.54,3541800,97.48,0.95065340354983419,101.72,102.62,97.48,97.48]
[1365,"2008-02-01",104.26,109.54,104.26,107.21,5575500,101.92,0.95065758791157551,99.12,104.14,99.12,101.92]
[1366,"2008-01-31",98.92,102.11,96.29,101.96,8073200,96.93,0.95066692820714016,94.04,97.07,91.54,96.93]
[1367,"2008-01-30",100.61,105.2,98.01,102.06,6762500,97.02,0.95061728395061718,95.64,100,93.17,97.02]
[1368,"2008-01-29",103.28,105.38,99.51,102.58,9673800,97.52,0.95067264573991028,98.19,100.18,94.6,97.52]
[1369,"2008-01-28",107.14,110.07,105.1,110.07,3464100,104.64,0.95066775688198424,101.85,104.64,99.92,104.64]
[1370,"2008-01-25",109.71,114.57,107.06,108.99,5127200,103.61,0.95063767318102577,104.29,108.91,101.78,103.61]
[1371,"2008-01-24",105.09,110.98,103.97,108.45,6629300,103.1,0.95066851083448589,99.91,105.51,98.84,103.1]
[1372,"2008-01-23",97.02,104.84,91.11,104.18,8659700,99.04,0.95066231522365141,92.23,99.67,86.61,99.04]
[1373,"2008-01-22",96.29,106.07,96.29,101.96,7613000,96.93,0.95066692820714016,91.54,100.84,91.54,96.93]
[1374,"2008-01-18",100.27,105.45,99.79,104.72,6055800,99.55,0.95063025210084029,95.32,100.24,94.86,99.55]
[1375,"2008-01-17",107.43,109.16,99.3,99.3,6050400,94.4,0.95065458207452169,102.13,103.77,94.4,94.4]
[1376,"2008-01-16",104.56,110.74,102,106.8,6202100,101.53,0.95065543071161052,99.4,105.28,96.97,101.53]
[1377,"2008-01-15",111.13,111.13,103.89,106.87,3785200,101.6,0.95068775147375306,105.65,105.65,98.77,101.6]
[1378,"2008-01-14",108.38,113.1,106.95,112.32,3386400,106.78,0.95067663817663828,103.03,107.52,101.67,106.78]
[1379,"2008-01-11",108.64,110.92,105.51,106.58,3777700,101.32,0.95064740101332323,103.28,105.45,100.3,101.32]
[1380,"2008-01-10",100.68,112.15,100.1,109.64,6926200,104.23,0.95065669463699387,95.71,106.62,95.16,104.23]
[1381,"2008-01-09",98.52,101.25,96,101.24,4482900,96.24,0.95061240616357168,93.65,96.25,91.26,96.24]
[1382,"2008-01-08",102.06,105.96,98.18,98.65,4106600,93.78,0.95063355296502783,97.02,100.73,93.33,93.78]
[1383,"2008-01-07",106.87,106.99,96.72,101.35,5579400,96.35,0.95066600888011843,101.6,101.71,91.95,96.35]
[1384,"2008-01-04",110.51,110.59,105.06,106.05,4058400,100.82,0.95068363979255066,105.06,105.14,99.88,100.82]
[1385,"2008-01-03",114.24,115.35,111.14,112.41,3171000,106.86,0.95062716840138783,108.6,109.65,105.65,106.86]
[1386,"2008-01-02",120.59,121.93,111.44,113.64,5378700,108.03,0.95063357972544882,114.64,115.91,105.94,108.03]
[1387,"2007-12-31",119.15,121.12,118.26,120.91,1984400,114.94,0.95062443139525266,113.27,115.14,112.42,114.94]
[1388,"2007-12-28",119.18,120,117.67,119.77,1969700,113.86,0.95065542289387994,113.3,114.08,111.86,113.86]
[1389,"2007-12-27",119,119.84,117.17,117.17,2360700,111.39,0.95066996671502946,113.13,113.93,111.39,111.39]
[1390,"2007-12-26",116.67,120.29,114.86,120.03,2319700,114.11,0.95067899691743729,110.92,114.36,109.19,114.11]
[1391,"2007-12-24",115.99,117.17,114.5,115.58,1082200,109.88,0.95068350925765699,110.27,111.39,108.85,109.88]
[1392,"2007-12-21",110.05,115.22,109.37,115.22,4332900,109.54,0.95070300295087662,104.62,109.54,103.98,109.54]
[1393,"2007-12-20",106.24,109.14,104.83,108.76,2216000,103.39,0.95062522986392051,100.99,103.75,99.65,103.39]
[1394,"2007-12-19",103.64,106.94,102.57,105.26,2376300,100.07,0.95069352080562408,98.53,101.67,97.51,100.07]
[1395,"2007-12-18",105.26,105.39,101,104.62,2799500,99.46,0.95067864653029999,100.07,100.19,96.02,99.46]
[1396,"2007-12-17",108.04,108.04,103.57,104.29,3005900,99.14,0.95061846773420267,102.7,102.7,98.46,99.14]
[1397,"2007-12-14",109.79,110.38,107.36,108.73,2226400,103.37,0.95070357766945646,104.38,104.94,102.07,103.37]
[1398,"2007-12-13",112.02,112.19,107.25,110.38,4070300,104.93,0.9506251132451532,106.49,106.65,101.95,104.93]
[1399,"2007-12-12",109.18,113.73,108,113.22,7276600,107.63,0.95062709768592113,103.79,108.11,102.67,107.63]
[1400,"2007-12-11",108.27,111.81,105.75,106,6920900,100.77,0.95066037735849052,102.93,106.29,100.53,100.77]
[1401,"2007-12-10",103.64,109.22,103.64,108.26,4982300,102.92,0.9506743026048402,98.53,103.83,98.53,102.92]
[1402,"2007-12-07",101.35,104.48,99,103.64,3536300,98.53,0.95069471246622927,96.35,99.33,94.12,98.53]
[1403,"2007-12-06",97,101.22,96.16,100.6,3084800,95.64,0.95069582504970185,92.22,96.23,91.42,95.64]
[1404,"2007-12-05",95.06,97.81,95.06,96.68,2070900,91.91,0.95066197765825389,90.37,92.98,90.37,91.91]
[1405,"2007-12-04",94.45,95.26,93.24,94,2083200,89.36,0.95063829787234044,89.79,90.56,88.64,89.36]
[1406,"2007-12-03",98.46,98.46,94.62,95.21,2602600,90.51,0.9506354374540491,93.6,93.6,89.95,90.51]
[1407,"2007-11-30",101.42,101.84,96.47,97.7,4083700,92.88,0.95066530194472865,96.42,96.82,91.71,92.88]
[1408,"2007-11-29",96.04,98.85,94.42,97.67,2982200,92.85,0.9506501484590969,91.3,93.97,89.76,92.85]
[1409,"2007-11-28",91.55,97.41,91.13,96.16,3814800,91.42,0.95070715474209655,87.04,92.61,86.64,91.42]
[1410,"2007-11-27",90.3,91.45,88.95,90.79,3038900,86.31,{"$f":"H1425/F1425","v":0.95065535851966076},{"$f":"ROUND($I1425*C1425,2)","v":85.84},{"$f":"ROUND($I1425*D1425,2)","v":86.94},{"$f":"ROUND($I1425*E1425,2)","v":84.56},{"$f":"ROUND($I1425*F1425,2)","v":86.31}]
[1411,"2007-11-26",94,94.57,89.14,89.66,4887000,85.24,0.9507026544724515,89.37,89.91,84.75,85.24]
[1412,"2007-11-23",92.67,94.68,91.57,93.9,2038300,89.27,0.95069222577209789,88.1,90.01,87.05,89.27]
[1413,"2007-11-21",86.46,93,85.05,91.14,7642900,86.64,0.95062541145490453,82.19,88.41,80.849999999999994,86.64]
[1414,"2007-11-20",86.73,89.85,85.55,87,5420900,82.71,0.95068965517241377,82.45,85.42,81.33,82.71]
[1415,"2007-11-19",89.99,91,85.27,86.42,4908800,82.16,0.95070585512612815,85.55,86.51,81.069999999999993,82.16]
[1416,"2007-11-16",90.9,91.5,87.44,89.58,3028800,85.16,0.95065862915829424,86.41,86.99,83.13,85.16]
[1417,"2007-11-15",91.87,92.11,88.81,90.47,4222300,86.01,0.95070189012932471,87.34,87.57,84.43,86.01]
[1418,"2007-11-14",92.67,95.33,91.02,92.05,3405700,87.51,0.95067897881586105,88.1,90.63,86.53,87.51]
[1419,"2007-11-13",89.6,91.36,88.2,90.85,4152900,86.37,0.95068794716565774,85.18,86.85,83.85,86.37]
[1420,"2007-11-12",93.71,93.72,87.15,87.97,6307900,83.63,0.95066499943162441,89.09,89.1,82.85,83.63]
[1421,"2007-11-09",97.18,97.19,94,94.06,4290000,89.42,0.95066978524346157,92.39,92.4,89.36,89.42]
[1422,"2007-11-08",100.1,101.27,95.17,98.28,4500200,93.24,0.94871794871794868,94.97,96.08,90.29,93.24]
[1423,"2007-11-07",103,103,98.64,98.86,3330200,93.79,0.94871535504754201,97.72,97.72,93.58,93.79]
[1424,"2007-11-06",102.2,104.5,100.38,104.22,3236900,98.88,0.94876223373632695,96.96,99.15,95.24,98.88]
[1425,"2007-11-05",101.13,102.29,98.31,100.87,3696100,95.7,0.94874591057797164,95.95,97.05,93.27,95.7]
[1426,"2007-11-02",100.67,102.9,98.24,101.2,4173600,96.01,0.94871541501976286,95.51,97.62,93.2,96.01]
[1427,"2007-11-01",106.37,107.12,99.3,100.1,4660000,94.97,0.94875124875124883,100.92,101.63,94.21,94.97]
[1428,"2007-10-31",105.1,108.92,103.95,107.9,3806500,102.37,0.94874884151992589,99.71,103.34,98.62,102.37]
[1429,"2007-10-30",105.91,108.77,104.13,104.62,4924700,99.26,0.94876696616325751,100.48,103.2,98.8,99.26]
[1430,"2007-10-29",111.4,114.68,110.6,112.5,3971400,106.73,0.94871111111111117,105.69,108.8,104.93,106.73]
[1431,"2007-10-26",105.75,111.33,105.16,111.28,3416400,105.57,0.94868799424874184,100.32,105.62,99.76,105.57]
[1432,"2007-10-25",105.35,107.49,104.14,104.99,2674900,99.61,0.94875702447852184,99.95,101.98,98.8,99.61]
[1433,"2007-10-24",105.2,107.43,103.75,105.48,3045400,100.07,0.94871065604853988,99.8,101.92,98.43,100.07]
[1434,"2007-10-23",105.78,107.3,104.4,106.2,2838900,100.75,0.94868173258003763,100.35,101.79,99.04,100.75]
[1435,"2007-10-22",103.09,105.4,102.09,105.36,3230300,99.96,0.94874715261958997,97.81,100,96.86,99.96]
[1436,"2007-10-19",108.75,109.5,104.81,104.99,2918500,99.61,0.94875702447852184,103.18,103.89,99.44,99.61]
[1437,"2007-10-18",105.71,110.12,105.54,109.24,2721500,103.64,0.94873672647381913,100.29,104.47,100.13,103.64]
[1438,"2007-10-17",106.49,109.1,105.82,106.99,3916600,101.5,0.94868679315823912,101.03,103.5,100.39,101.5]
[1439,"2007-10-16",107,107.53,103.5,104.41,3782400,99.06,0.9487596973469975,101.52,102.02,98.2,99.06]
[1440,"2007-10-15",106.97,111.47,106.43,108.7,4630100,103.13,0.9487580496780128,101.49,105.76,100.98,103.13]
[1441,"2007-10-12",105,106.07,104.06,106.07,2601700,100.63,0.94871311398133307,99.61,100.63,98.72,100.63]
[1442,"2007-10-11",108.78,110.54,105.1,106.71,2690100,101.24,0.94873957454783997,103.2,104.87,99.71,101.24]
[1443,"2007-10-10",107.9,109.36,106.98,108.13,2272000,102.59,0.94876537501156022,102.37,103.76,101.5,102.59]
[1444,"2007-10-09",105.87,107.93,105.06,107.51,3101500,102,0.94874895358571287,100.44,102.4,99.68,102]
[1445,"2007-10-08",104.67,107.37,104.11,105.48,1972000,100.07,0.94871065604853988,99.3,101.86,98.77,100.07]
[1446,"2007-10-05",104.5,105.61,102.37,105.29,4547500,99.89,0.94871307816506789,99.14,100.19,97.12,99.89]
[1447,"2007-10-04",105.18,106.11,102.86,103.25,5077400,97.96,0.9487651331719128,99.79,100.67,97.59,97.96]
[1448,"2007-10-03",109.06,109.86,106.96,107.36,2226000,101.86,0.94877049180327866,103.47,104.23,101.48,101.86]
[1449,"2007-10-02",108.35,111.47,107.8,110.23,3665300,104.58,0.94874353624240215,102.8,105.76,102.27,104.58]
[1450,"2007-10-01",106.5,107.67,105.18,107.28,2165900,101.78,0.94873228933631615,101.04,102.15,99.79,101.78]
[1451,"2007-09-28",105.75,106.65,104.9,105.94,2169300,100.51,0.94874457239947152,100.33,101.18,99.52,100.51]
[1452,"2007-09-27",106.23,107.47,104.95,106.04,2555100,100.6,0.94869860430026398,100.78,101.96,99.57,100.6]
[1453,"2007-09-26",105.25,106.79,104.26,105.05,2490900,99.66,0.94869109947643981,99.85,101.31,98.91,99.66]
[1454,"2007-09-25",103.51,104.77,101.63,104.4,2368300,99.05,0.94875478927203061,98.21,99.4,96.42,99.05]
[1455,"2007-09-24",106.35,108.47,102.41,104.06,5676800,98.72,0.94868345185469916,100.89,102.9,97.15,98.72]
[1456,"2007-09-21",104.6,105.82,103.52,105.07,3524300,99.68,0.94870086608927395,99.23,100.39,98.21,99.68]
[1457,"2007-09-20",100.92,104.28,99.92,103.52,4799600,98.21,0.94870556414219476,95.74,98.93,94.79,98.21]
[1458,"2007-09-19",98.64,103.54,98.18,100.33,6068100,95.19,0.94876906209508616,93.59,98.24,93.15,95.19]
[1459,"2007-09-18",92,98.05,91.06,97.75,4005800,92.74,0.94874680306905368,87.28,93.02,86.39,92.74]
[1460,"2007-09-17",91.5,92.84,90.52,91.19,2098300,86.51,0.94867858317798015,86.8,88.08,85.87,86.51]
[1461,"2007-09-14",90,92.62,89,91.64,2710900,86.94,0.94871235268441723,85.38,87.87,84.44,86.94]
[1462,"2007-09-13",90.36,92.23,89.5,90.29,3077300,85.66,0.94872078857016273,85.73,87.5,84.91,85.66]
[1463,"2007-09-12",89.91,91.16,88.96,89.26,3856700,84.68,0.9486892224960789,85.3,86.48,84.4,84.68]
[1464,"2007-09-11",92.44,93.2,90.89,91.89,3238400,87.18,0.94874306235716621,87.7,88.42,86.23,87.18]
[1465,"2007-09-10",94.41,95.3,90.48,91.05,3513100,86.38,0.94870950027457435,89.57,90.41,85.84,86.38]
[1466,"2007-09-07",95.19,96.21,93.46,93.9,4140200,89.09,0.94877529286474971,90.31,91.28,88.67,89.09]
[1467,"2007-09-06",94.66,96.57,94.25,95.76,3284200,90.85,0.94872598162071831,89.81,91.62,89.42,90.85]
[1468,"2007-09-05",94.25,94.72,93.21,93.75,3713800,88.94,0.94869333333333328,89.41,89.86,88.43,88.94]
[1469,"2007-09-04",93.34,96.59,92.49,95.25,3251600,90.37,0.94876640419947511,88.56,91.64,87.75,90.37]
[1470,"2007-08-31",91.51,95,91.35,94.48,3410900,89.64,0.94877222692633356,86.82,90.13,86.67,89.64]
[1471,"2007-08-30",88.21,90.7,88.1,90.02,2688900,85.4,0.948678071539658,83.68,86.05,83.58,85.4]
[1472,"2007-08-29",88.55,90.16,87.52,90.16,3054400,85.54,0.94875776397515543,84.01,85.54,83.04,85.54]
[1473,"2007-08-28",91.53,91.53,87.01,87.58,4069000,83.09,0.9487325873487098,86.84,86.84,82.55,83.09]
[1474,"2007-08-27",93.6,95.58,92.7,93.01,2798300,88.24,{"$f":"H1489/F1489","v":0.94871519191484777},{"$f":"ROUND($I1489*C1489,2)","v":88.8},{"$f":"ROUND($I1489*D1489,2)","v":90.68},{"$f":"ROUND($I1489*E1489,2)","v":87.95},{"$f":"ROUND($I1489*F1489,2)","v":88.24}]
[1475,"2007-08-24",91.79,93.39,90.08,93.39,3145100,88.6,0.94870971196059528,87.08,88.6,85.46,88.6]
[1476,"2007-08-23",93.7,93.75,89.51,90.8,3679800,86.14,0.94867841409691633,88.89,88.94,84.92,86.14]
[1477,"2007-08-22",90.63,92.73,90.11,92.73,4053900,87.98,0.94877601639167475,85.99,87.98,85.49,87.98]
[1478,"2007-08-21",84.04,89.17,83.49,88.88,4447700,84.32,0.9486948694869487,79.73,84.6,79.209999999999994,84.32]
[1479,"2007-08-20",83.17,85.98,81.75,84.33,4056900,80.010000000000005,0.94877267876200644,78.91,81.58,77.56,80.010000000000005]
[1480,"2007-08-17",84,84.83,79.98,82.24,5526900,78.02,0.94868677042801552,79.69,80.48,75.88,78.02]
[1481,"2007-08-16",80.2,81,74.41,80.42,7079600,76.3,0.94876896294454105,76.09,76.849999999999994,70.599999999999994,76.3]
[1482,"2007-08-15",86.9,87.25,80.260000000000005,80.95,4798600,76.8,0.94873378628783189,82.44,82.78,76.150000000000006,76.8]
[1483,"2007-08-14",88.5,89.05,85.27,86.05,3376700,81.64,0.94875072632190594,83.96,84.49,80.900000000000006,81.64]
[1484,"2007-08-13",88,90.2,87.65,87.72,3785000,83.22,0.94870041039671682,83.49,85.57,83.15,83.22]
[1485,"2007-08-10",84.15,87.93,83,86.66,6973200,82.03,0.94657281329333032,79.650000000000006,83.23,78.569999999999993,82.03]
[1486,"2007-08-09",89.5,90.58,84.49,84.65,7530500,80.12,0.94648552864737157,84.71,85.73,79.97,80.12]
[1487,"2007-08-08",93,95.75,91.7,92.5,3644500,87.55,0.94648648648648648,88.02,90.63,86.79,87.55]
[1488,"2007-08-07",91.16,94,89.71,92.21,5100200,87.28,0.94653508296280242,86.29,88.97,84.91,87.28]
[1489,"2007-08-06",91.61,92.18,87.02,91.95,5290600,87.03,0.94649265905383362,86.71,87.25,82.36,87.03]
[1490,"2007-08-03",95.38,95.96,91.39,91.53,3641200,86.64,0.94657489347754831,90.28,90.83,86.51,86.64]
[1491,"2007-08-02",95.72,97.25,94.66,95.64,3933600,90.53,0.94657047260560434,90.61,92.05,89.6,90.53]
[1492,"2007-08-01",97.81,98.64,92.4,95.61,5854400,90.5,0.94655370777115366,92.58,93.37,87.46,90.5]
[1493,"2007-07-31",101.52,102.74,98.29,98.29,3359600,93.04,0.94658663139688681,96.1,97.25,93.04,93.04]
[1494,"2007-07-30",98.05,101.29,97.74,100.41,9391100,95.04,0.94651927098894539,92.81,95.87,92.51,95.04]
[1495,"2007-07-27",99.69,102.43,97.38,97.73,3621100,92.5,0.94648521436611066,94.36,96.95,92.17,92.5]
[1496,"2007-07-26",102.55,102.88,96.99,99.69,4865600,94.36,0.94653425619420206,97.07,97.38,91.8,94.36]
[1497,"2007-07-25",106.75,107.5,102.37,104.04,3950000,98.48,0.94655901576316803,101.05,101.76,96.9,98.48]
[1498,"2007-07-24",108.5,109.43,105.75,106.41,3650200,100.72,0.94652758199417353,102.7,103.58,100.1,100.72]
[1499,"2007-07-23",106.59,107.28,105.3,105.99,2541400,100.32,0.94650438720634023,100.89,101.54,99.67,100.32]
[1500,"2007-07-20",107,109.24,105.1,105.33,3993200,99.7,0.94654894142219692,101.28,103.4,99.48,99.7]
[1501,"2007-07-19",113.1,113.69,108.77,110.56,3913100,104.65,0.94654486251808978,107.05,107.61,102.96,104.65]
[1502,"2007-07-18",112.64,114.35,112.11,114.23,1993800,108.12,0.94651142431935564,106.62,108.23,106.11,108.12]
[1503,"2007-07-17",115.14,115.14,113.07,113.53,2196400,107.46,0.94653395578261246,108.98,108.98,107.02,107.46]
[1504,"2007-07-16",116.37,116.37,112.95,114.47,1799000,108.35,0.94653621036079316,110.15,110.15,106.91,108.35]
[1505,"2007-07-13",115,116.37,114.07,116.1,1972900,109.89,0.94651162790697685,108.85,110.15,107.97,109.89]
[1506,"2007-07-12",112.6,114.45,111.11,114.41,2550900,108.29,0.9465081723625558,106.58,108.33,105.17,108.29]
[1507,"2007-07-11",111,112.26,109.5,111.11,2678000,105.17,0.94653946539465394,105.07,106.26,103.65,105.17]
[1508,"2007-07-10",112.89,113.04,109.5,109.74,2495500,103.87,0.94650993256788785,106.85,106.99,103.64,103.87]
[1509,"2007-07-09",114.4,115.25,112.86,113.07,1436100,107.02,0.94649332272043873,108.28,109.08,106.82,107.02]
[1510,"2007-07-06",113.08,114.23,112.05,113.27,1699800,107.21,0.94649951443453695,107.03,108.12,106.06,107.21]
[1511,"2007-07-05",111.35,112.61,111.14,112.56,1862500,106.54,0.94651741293532343,105.39,106.59,105.2,106.54]
[1512,"2007-07-03",111.26,112.24,110.86,111.63,892900,105.66,0.94651975275463585,105.31,106.24,104.93,105.66]
[1513,"2007-07-02",110,112,109.65,111.86,1974400,105.88,0.94654031825496154,104.12,106.01,103.79,105.88]
[1514,"2007-06-29",109.27,110.39,107.67,108.75,2118900,102.94,0.9465747126436781,103.43,104.49,101.92,102.94]
[1515,"2007-06-28",108,110.22,107.93,108.7,2395900,102.89,0.94655013799448018,102.23,104.33,102.16,102.89]
[1516,"2007-06-27",106.36,108.41,105.08,107.75,3535400,101.99,0.94654292343387469,100.67,102.61,99.46,101.99]
[1517,"2007-06-26",111.93,112.14,107.14,108.07,3128900,102.29,0.94651614694179709,105.94,106.14,101.41,102.29]
[1518,"2007-06-25",113.32,114,111.72,111.93,2672000,105.95,0.94657375145180023,107.27,107.91,105.75,105.95]
[1519,"2007-06-22",114.2,115.85,113.08,113.41,2531800,107.35,0.94656555859271663,108.1,109.66,107.04,107.35]
[1520,"2007-06-21",112.9,116.6,110.91,114.28,3912500,108.17,0.94653482674133704,106.86,110.37,104.98,108.17]
[1521,"2007-06-20",114.45,115.21,112.15,112.52,2209400,106.5,0.94649840028439391,108.33,109.05,106.15,106.5]
[1522,"2007-06-19",114.06,114.8,113.07,114.45,1944800,108.33,0.94652686762778504,107.96,108.66,107.02,108.33]
[1523,"2007-06-18",115.33,115.33,113.35,114.06,2863300,107.96,0.94651937576714007,109.16,109.16,107.29,107.96]
[1524,"2007-06-15",117.1,117.48,115.85,116.12,2447300,109.91,0.94652084050981733,110.84,111.2,109.65,109.91]
[1525,"2007-06-14",115.33,117.17,115,116.05,2555700,109.85,0.94657475226195598,109.17,110.91,108.86,109.85]
[1526,"2007-06-13",113.5,114.91,111.63,114.91,3844500,108.77,0.9465668784265947,107.44,108.77,105.67,108.77]
[1527,"2007-06-12",115.84,115.9,112.36,112.61,5449800,106.59,0.94654115975490638,109.65,109.7,106.35,106.59]
[1528,"2007-06-11",119.56,120.5,116.2,116.2,7365400,109.99,0.94655765920826151,113.17,114.06,109.99,109.99]
[1529,"2007-06-08",115.81,127.26,113.24,125.05,14185400,118.36,0.94650139944022393,109.61,120.45,107.18,118.36]
[1530,"2007-06-07",118.01,119.45,115.8,115.8,4365100,109.61,0.94654576856649397,111.7,113.06,109.61,109.61]
[1531,"2007-06-06",117.5,119.37,116.89,118.66,4513600,112.32,0.94657003202427104,111.22,112.99,110.64,112.32]
[1532,"2007-06-05",115.68,117.8,115.3,117.52,3753400,111.24,0.94656228727025182,109.5,111.51,109.14,111.24]
[1533,"2007-06-04",117,117,115.2,115.95,2248800,109.75,0.94652867615351444,110.74,110.74,109.04,109.75]
[1534,"2007-06-01",114.1,117.17,113.64,116.8,3871100,110.56,0.94657534246575348,108,110.91,107.57,110.56]
[1535,"2007-05-31",113.02,113.75,112.31,113.16,3121500,107.11,0.94653587840226228,106.98,107.67,106.31,107.11]
[1536,"2007-05-30",108.81,112.84,108.2,112.7,3775500,106.67,0.94649511978704526,102.99,106.8,102.41,106.67]
[1537,"2007-05-29",108.93,110.1,108.53,110.1,3078000,104.21,0.94650317892824709,103.1,104.21,102.72,104.21]
[1538,"2007-05-25",106.9,109.16,106.87,108.88,2638400,103.06,{"$f":"H1553/F1553","v":0.94654665686994865},{"$f":"ROUND($I1553*C1553,2)","v":101.19},{"$f":"ROUND($I1553*D1553,2)","v":103.33},{"$f":"ROUND($I1553*E1553,2)","v":101.16},{"$f":"ROUND($I1553*F1553,2)","v":103.06}]
[1539,"2007-05-24",107.5,108.9,105.28,106.42,4602100,100.73,0.94653260665288486,101.75,103.08,99.65,100.73]
[1540,"2007-05-23",107.22,109.45,106.6,107.34,3168300,101.6,0.94652506055524488,101.49,103.6,100.9,101.6]
[1541,"2007-05-22",108.7,108.85,106.31,106.69,3539300,100.99,0.94657418689661632,102.89,103.03,100.63,100.99]
[1542,"2007-05-21",109.64,110.87,108.55,109.36,2910200,103.51,0.94650694952450631,103.78,104.94,102.74,103.51]
[1543,"2007-05-18",109.7,109.84,108,109.62,3036600,103.76,0.94654260171501547,103.84,103.97,102.23,103.76]
[1544,"2007-05-17",109.3,109.64,107.8,108.88,2962800,103.06,0.94654665686994865,103.46,103.78,102.04,103.06]
[1545,"2007-05-16",111.79,112.02,108.9,110.07,2275400,104.19,0.94657944944126471,105.82,106.04,103.08,104.19]
[1546,"2007-05-15",110.85,112.18,110.25,111.28,2338600,105.33,0.94653127246585189,104.92,106.18,104.36,105.33]
[1547,"2007-05-14",110.95,111.65,109.86,110.27,2146000,104.37,0.9464949668994288,105.01,105.68,103.98,104.37]
[1548,"2007-05-11",110.97,112.64,110.08,111.08,2488700,104.95,0.94481454807346066,104.85,106.42,104.01,104.95]
[1549,"2007-05-10",112.51,112.65,109.76,110.52,3032000,104.42,0.9448063698878032,106.3,106.43,103.7,104.42]
[1550,"2007-05-09",109.85,113.84,109.7,113.51,4775200,107.25,0.94485067394943167,103.79,107.56,103.65,107.25]
[1551,"2007-05-08",108,110.9,107.11,110.63,5579100,104.53,0.94486124920907533,102.05,104.79,101.2,104.53]
[1552,"2007-05-07",105.5,106.83,105,105.78,2255100,99.94,0.94479107581773492,99.68,100.93,99.2,99.94]
[1553,"2007-05-04",105.1,105.94,103.98,104.38,1870300,98.62,0.94481701475378432,99.3,100.09,98.24,98.62]
[1554,"2007-05-03",105.2,105.31,103.1,104.54,2286000,98.77,0.94480581595561497,99.39,99.5,97.41,98.77]
[1555,"2007-05-02",102.01,104.36,101.89,103.59,2078900,97.88,0.94487884930977883,96.39,98.61,96.27,97.88]
[1556,"2007-05-01",101.76,102.66,99.27,101.67,3418700,96.06,0.94482148126290944,96.15,97,93.79,96.06]
[1557,"2007-04-30",103.1,104.44,101.54,101.54,2674300,95.94,0.94484932046484138,97.41,98.68,95.94,95.94]
[1558,"2007-04-27",103.93,103.94,102.03,103.04,2240200,97.36,0.94487577639751541,98.2,98.21,96.41,97.36]
[1559,"2007-04-26",105.7,105.7,103.25,103.93,2185300,98.2,0.94486673722697967,99.87,99.87,97.56,98.2]
[1560,"2007-04-25",103.88,105.39,103.09,104.83,2557600,99.05,0.94486311170466464,98.15,99.58,97.41,99.05]
[1561,"2007-04-24",103.9,104.94,100.64,103.04,7096600,97.36,0.94487577639751541,98.17,99.16,95.09,97.36]
[1562,"2007-04-23",106.89,108.2,106.77,107,2334700,101.1,0.94485981308411204,101,102.23,100.88,101.1]
[1563,"2007-04-20",106.84,107.48,106.1,106.88,2962800,100.98,0.9447979041916168,100.94,101.55,100.24,100.98]
[1564,"2007-04-19",104.11,106.36,104.11,105.94,3213000,100.1,0.94487445723994712,98.37,100.5,98.37,100.1]
[1565,"2007-04-18",106.33,106.91,105.25,105.68,2501400,99.85,0.94483345950037834,100.46,101.01,99.44,99.85]
[1566,"2007-04-17",107.16,107.95,106.16,106.33,2441300,100.46,0.94479450766481698,101.24,101.99,100.3,100.46]
[1567,"2007-04-16",106.27,108.11,106.1,108.1,3066900,102.14,0.94486586493987057,100.41,102.15,100.25,102.14]
[1568,"2007-04-13",104.8,105.66,103.84,105.57,2210000,99.75,0.94487070190395006,99.02,99.84,98.12,99.75]
[1569,"2007-04-12",103.5,105,103.18,104.69,3849000,98.91,0.94478937816410358,97.79,99.2,97.48,98.91]
[1570,"2007-04-11",101.88,103.67,101.82,102.76,3442900,97.09,0.94482288828337868,96.26,97.95,96.2,97.09]
[1571,"2007-04-10",103.75,103.92,101.43,101.63,2723700,96.02,0.94479976384925712,98.02,98.18,95.83,96.02]
[1572,"2007-04-09",103.62,104.23,103.01,103.24,2080500,97.54,0.9447888415342891,97.9,98.48,97.32,97.54]
[1573,"2007-04-05",101.92,103.2,101.29,102.72,2956900,97.05,0.94480140186915884,96.29,97.5,95.7,97.05]
[1574,"2007-04-04",101.05,102.5,100.51,101.96,2475200,96.34,0.94488034523342501,95.48,96.85,94.97,96.34]
[1575,"2007-04-03",101.1,101.68,100.38,100.85,2681400,95.29,0.94486861675756084,95.53,96.07,94.85,95.29]
[1576,"2007-04-02",99.3,101.28,99.07,100.85,3449800,95.29,0.94486861675756084,93.83,95.7,93.61,95.29]
[1577,"2007-03-30",101.22,101.6,98.87,99.17,4385900,93.7,0.94484219017848137,95.64,96,93.42,93.7]
[1578,"2007-03-29",98.01,101.59,97.37,101.22,8493600,95.64,0.94487255483106103,92.61,95.99,92,95.64]
[1579,"2007-03-28",97.28,98.33,96.83,97.61,3586400,92.23,0.94488269644503642,91.92,92.91,91.49,92.23]
[1580,"2007-03-27",97.6,98.53,97.06,98.28,3388600,92.86,0.94485144485144479,92.22,93.1,91.71,92.86]
[1581,"2007-03-26",97.01,97.81,95.23,97.81,3314300,92.41,0.94479092117370411,91.65,92.41,89.97,92.41]
[1582,"2007-03-23",95.5,96.31,94.85,96.31,3028400,91,0.94486553836569409,90.23,91,89.62,91]
[1583,"2007-03-22",95.99,96.34,94.7,94.8,3239400,89.57,0.94483122362869199,90.69,91.03,89.48,89.57]
[1584,"2007-03-21",92.99,95.8,92.51,95.8,4707200,90.51,0.94478079331941556,87.86,90.51,87.4,90.51]
[1585,"2007-03-20",91,93.1,90.5,92.99,5832600,87.86,0.9448327777180342,85.98,87.96,85.51,87.86]
[1586,"2007-03-19",89.84,91.26,88.69,90.37,5615300,85.38,0.94478256058426457,84.88,86.22,83.79,85.38]
[1587,"2007-03-16",89.95,90.15,89.01,89.24,4642600,84.32,0.94486777229941732,84.99,85.18,84.1,84.32]
[1588,"2007-03-15",89.29,90.68,89.1,89.9,2935300,84.94,0.94482758620689644,84.36,85.68,84.18,84.94]
[1589,"2007-03-14",88.1,89.65,85.91,89.29,4922100,84.36,0.94478665024078834,83.24,84.7,81.17,84.36]
[1590,"2007-03-13",90.06,91.95,86.96,87.14,4330400,82.33,0.94480146890061967,85.09,86.87,82.16,82.33]
[1591,"2007-03-12",91.75,92.65,88.51,90.86,4825000,85.85,0.94486022452124141,86.69,87.54,83.63,85.85]
[1592,"2007-03-09",91.59,91.82,89.61,91.24,4278400,86.21,0.94487067075843922,86.54,86.76,84.67,86.21]
[1593,"2007-03-08",89,91.12,88.67,90.51,4326400,85.52,0.94486797039001202,84.09,86.1,83.78,85.52]
[1594,"2007-03-07",87.63,88.97,87.11,87.7,2885500,82.86,0.94481185860889394,82.79,84.06,82.3,82.86]
[1595,"2007-03-06",86.1,88.38,85.79,87.67,3582700,82.83,0.94479297365119197,81.349999999999994,83.5,81.05,82.83]
[1596,"2007-03-05",85,86.81,83.97,84.96,4306900,80.27,0.94479755178907721,80.31,82.02,79.33,80.27]
[1597,"2007-03-02",87.76,88.74,85.6,86.01,3835900,81.260000000000005,0.94477386350424375,82.91,83.84,80.87,81.260000000000005]
[1598,"2007-03-01",86.25,89.33,85.6,87.73,4857900,82.89,0.94483073065086054,81.489999999999995,84.4,80.88,82.89]
[1599,"2007-02-28",87.45,89.5,86.18,88.68,5665800,83.79,0.94485791610284164,82.63,84.56,81.430000000000007,83.79]
[1600,"2007-02-27",90,91.06,85.4,86.51,6414400,81.739999999999995,0.94486186568026809,85.04,86.04,80.69,81.739999999999995]
[1601,"2007-02-26",93.5,94.95,93.1,93.9,2969700,88.72,0.94483493077742275,88.34,89.71,87.96,88.72]
[1602,"2007-02-23",93.4,93.93,92.12,93.09,2334400,87.95,{"$f":"H1617/F1617","v":0.94478461703727579},{"$f":"ROUND($I1617*C1617,2)","v":88.24},{"$f":"ROUND($I1617*D1617,2)","v":88.74},{"$f":"ROUND($I1617*E1617,2)","v":87.03},{"$f":"ROUND($I1617*F1617,2)","v":87.95}]
[1603,"2007-02-22",94.02,94.17,91.9,93.25,3326900,88.11,0.94487935656836464,88.84,88.98,86.83,88.11]
[1604,"2007-02-21",90.49,93.87,90.03,93.85,3522100,88.67,0.94480554075652645,85.5,88.69,85.06,88.67]
[1605,"2007-02-20",89.76,91.47,89.25,90.9,2971700,85.89,0.94488448844884487,84.81,86.43,84.33,85.89]
[1606,"2007-02-16",90.15,90.99,89.5,90.65,3046500,85.65,0.94484280198565918,85.18,85.97,84.56,85.65]
[1607,"2007-02-15",87.9,90.86,87.85,90.09,4547400,85.12,0.94483294483294489,83.05,85.85,83,85.12]
[1608,"2007-02-14",87.6,88.87,86.91,87.9,3172900,83.05,0.94482366325369727,82.77,83.97,82.11,83.05]
[1609,"2007-02-13",87.45,88.08,86.32,87.51,3831200,82.68,0.94480630785053143,82.62,83.22,81.56,82.68]
[1610,"2007-02-12",83.83,86.92,83.52,85.61,5403200,80.89,0.94486625394229651,79.209999999999994,82.13,78.92,80.89]
[1611,"2007-02-09",86.55,86.97,83.5,83.82,3980000,79.010000000000005,0.94261512765449784,81.58,81.98,78.709999999999994,79.010000000000005]
[1612,"2007-02-08",86.6,87.77,85.24,87.63,2773300,82.6,0.94259956635855302,81.63,82.73,80.349999999999994,82.6]
[1613,"2007-02-07",87.1,88.58,86.26,86.94,3271900,81.95,0.94260409477800788,82.1,83.5,81.31,81.95]
[1614,"2007-02-06",86.36,87.48,85.71,87.1,2855700,82.1,0.9425947187141217,81.400000000000006,82.46,80.790000000000006,82.1]
[1615,"2007-02-05",85.5,87.41,85.05,86.25,4366600,81.3,0.94260869565217387,80.59,82.39,80.17,81.3]
[1616,"2007-02-02",84.3,85.94,82.92,85.75,3692700,80.83,0.94262390670553931,79.459999999999994,81.010000000000005,78.16,80.83]
[1617,"2007-02-01",84.37,84.76,82.55,84.29,4401200,79.45,0.94257919088859887,79.53,79.89,77.81,79.45]
[1618,"2007-01-31",80.83,84.18,79.97,83.49,7391900,78.7,0.94262785962390716,76.19,79.349999999999994,75.38,78.7]
[1619,"2007-01-30",77.900000000000006,80.989999999999995,76.63,80.27,6981500,75.66,0.94256883019808146,73.430000000000007,76.34,72.23,75.66]
[1620,"2007-01-29",77.989999999999995,78.84,76.64,76.88,3186800,72.47,0.94263787721123837,73.52,74.319999999999993,72.239999999999995,72.47]
[1621,"2007-01-26",78.8,78.900000000000006,76.63,77.98,2623500,73.5,0.94254937163375219,74.27,74.37,72.23,73.5]
[1622,"2007-01-25",79.2,80.09,77.16,77.8,6511700,73.33,0.94254498714652957,74.650000000000006,75.489999999999995,72.73,73.33]
[1623,"2007-01-24",75.12,77.48,74.5,77.25,3909200,72.81,0.94252427184466026,70.8,73.03,70.22,72.81]
[1624,"2007-01-23",71.849999999999994,75.319999999999993,71.849999999999994,75.11,4327100,70.8,0.94261749434163222,67.73,71,67.73,70.8]
[1625,"2007-01-22",72.23,72.72,71.040000000000006,72.06,2630200,67.92,0.94254787676935892,68.08,68.540000000000006,66.959999999999994,67.92]
[1626,"2007-01-19",70.56,72.430000000000007,70.14,72.23,3542000,68.08,0.94254464903779589,66.510000000000005,68.27,66.11,68.08]
[1627,"2007-01-18",71.98,72.849999999999994,69.569999999999993,70.02,3997400,66,0.94258783204798635,67.849999999999994,68.67,65.58,66]
[1628,"2007-01-17",72.02,72.61,71.38,71.98,2120200,67.849999999999994,0.94262295081967196,67.89,68.44,67.28,67.849999999999994]
[1629,"2007-01-16",73.099999999999994,73.27,71.89,72.28,1934100,68.13,0.9425843940232429,68.900000000000006,69.06,67.760000000000005,68.13]
[1630,"2007-01-12",71.97,73.47,71.709999999999994,73.290000000000006,2923900,69.08,0.94255696547960144,67.84,69.25,67.59,69.08]
[1631,"2007-01-11",70.84,72.53,70.709999999999994,71.959999999999994,2902400,67.83,0.94260700389105068,66.77,68.37,66.650000000000006,67.83]
[1632,"2007-01-10",70.5,71.25,69.08,70.84,2338000,66.77,0.9425465838509316,66.45,67.16,65.11,66.77]
[1633,"2007-01-09",70.67,70.67,68.83,70.2,3458800,66.17,0.94259259259259254,66.61,66.61,64.88,66.17]
[1634,"2007-01-08",69.58,71,69.540000000000006,70.66,2396700,66.599999999999994,0.94254174922162459,65.58,66.92,65.540000000000006,66.599999999999994]
[1635,"2007-01-05",70.64,71.010000000000005,69.03,69.72,3784900,65.72,0.94262765347102695,66.59,66.94,65.069999999999993,65.72]
[1636,"2007-01-04",71.290000000000006,71.290000000000006,69.63,70.64,2648600,66.58,0.94252548131370328,67.19,67.19,65.63,66.58]
[1637,"2007-01-03",72.55,72.92,70.31,71.31,3158800,67.22,0.94264479035198423,68.39,68.739999999999995,66.28,67.22]
[1638,"2006-12-29",73.680000000000007,73.680000000000007,72.650000000000006,73.14,1222200,68.94,0.94257588187038555,69.45,69.45,68.48,68.94]
[1639,"2006-12-28",74,74.75,73.58,73.89,1459000,69.650000000000006,0.9426174042495602,69.75,70.459999999999994,69.36,69.650000000000006]
[1640,"2006-12-27",72.599999999999994,74,71.900000000000006,73.89,2331100,69.650000000000006,0.9426174042495602,68.430000000000007,69.75,67.77,69.650000000000006]
[1641,"2006-12-26",72.489999999999995,72.989999999999995,71.62,72.290000000000006,1199100,68.14,0.94259233642274165,68.33,68.8,67.510000000000005,68.14]
[1642,"2006-12-22",72.239999999999995,72.400000000000006,71.22,71.569999999999993,1806900,67.459999999999994,0.94257370406594942,68.09,68.239999999999995,67.13,67.459999999999994]
[1643,"2006-12-21",73.489999999999995,73.66,72,72.239999999999995,2269600,68.09,0.94255260243632344,69.27,69.430000000000007,67.86,68.09]
[1644,"2006-12-20",74,74.94,73.400000000000006,73.48,2387800,69.260000000000005,0.94256940664126299,69.75,70.64,69.180000000000007,69.260000000000005]
[1645,"2006-12-19",72.5,73.95,72.010000000000005,73.45,2756000,69.23,0.94254594962559568,68.33,69.7,67.87,69.23]
[1646,"2006-12-18",74.92,74.98,72.5,72.680000000000007,3233800,68.510000000000005,0.94262520638414971,70.62,70.680000000000007,68.34,68.510000000000005]
[1647,"2006-12-15",73.89,75.069999999999993,73.27,75.040000000000006,3939000,70.73,0.94256396588486135,69.650000000000006,70.760000000000005,69.06,70.73]
[1648,"2006-12-14",74.91,75.8,73,73.64,4890200,69.41,0.94255839217816395,70.61,71.45,68.81,69.41]
[1649,"2006-12-13",73.680000000000007,75.22,72.760000000000005,74.680000000000007,5133700,70.39,0.94255490091055161,69.45,70.900000000000006,68.58,70.39]
[1650,"2006-12-12",75.05,75.05,72.31,73.260000000000005,7409000,69.05,0.9425334425334424,70.739999999999995,70.739999999999995,68.150000000000006,69.05]
[1651,"2006-12-11",78.5,79.010000000000005,76.760000000000005,77.22,3217100,72.790000000000006,0.94263144263144272,74,74.48,72.36,72.790000000000006]
[1652,"2006-12-08",76.95,78.930000000000007,76.3,78.75,5188100,74.23,0.94260317460317466,72.53,74.400000000000006,71.92,74.23]
[1653,"2006-12-07",76.180000000000007,78.290000000000006,75.680000000000007,77.290000000000006,4628900,72.849999999999994,0.94255401733730093,71.8,73.790000000000006,71.33,72.849999999999994]
[1654,"2006-12-06",74.400000000000006,76.89,74.06,75.540000000000006,4577300,71.2,0.94254699496955252,70.13,72.47,69.81,71.2]
[1655,"2006-12-05",76.3,76.34,74.099999999999994,75.03,5458600,70.72,0.9425563108090097,71.92,71.95,69.84,70.72]
[1656,"2006-12-04",72.5,76.58,72.48,76.489999999999995,4842200,72.099999999999994,0.94260687671591059,68.34,72.180000000000007,68.319999999999993,72.099999999999994]
[1657,"2006-12-01",74.17,74.48,71.91,73,3592400,68.81,0.94260273972602748,69.91,70.209999999999994,67.78,68.81]
[1658,"2006-11-30",74,75.27,72.64,74.790000000000006,3661100,70.5,0.94263939029281985,69.760000000000005,70.95,68.47,70.5]
[1659,"2006-11-29",72,74.489999999999995,71.83,73.989999999999995,5098800,69.739999999999995,0.94255980537910533,67.86,70.209999999999994,67.7,69.739999999999995]
[1660,"2006-11-28",71.25,72.31,70.52,71.42,4170400,67.319999999999993,0.94259311117334066,67.16,68.16,66.47,67.319999999999993]
[1661,"2006-11-27",74.05,74.5,71.72,72.13,4500300,67.989999999999995,0.94260363233051436,69.8,70.22,67.599999999999994,67.989999999999995]
[1662,"2006-11-24",75.400000000000006,75.55,73.81,75.27,2168000,70.95,0.94260661618174579,71.069999999999993,71.209999999999994,69.569999999999993,70.95]
[1663,"2006-11-22",74.900000000000006,75.8,73.84,75.41,4305500,71.08,0.94258055960747911,70.599999999999994,71.45,69.599999999999994,71.08]
[1664,"2006-11-21",73.260000000000005,74.45,72.790000000000006,74.23,4312700,69.97,0.94261080425703891,69.06,70.180000000000007,68.61,69.97]
[1665,"2006-11-20",73.510000000000005,76.16,72.36,72.75,10449000,68.569999999999993,0.94254295532646037,69.290000000000006,71.78,68.2,68.569999999999993]
[1666,"2006-11-17",66.400000000000006,71.94,66.150000000000006,70.569999999999993,12792500,66.52,{"$f":"H1681/F1681","v":0.94261017429502625},{"$f":"ROUND($I1681*C1681,2)","v":62.59},{"$f":"ROUND($I1681*D1681,2)","v":67.81},{"$f":"ROUND($I1681*E1681,2)","v":62.35},{"$f":"ROUND($I1681*F1681,2)","v":66.52}]
[1667,"2006-11-16",66.81,66.819999999999993,64.349999999999994,64.569999999999993,4611800,60.86,0.94254297661452691,62.97,62.98,60.65,60.86]
[1668,"2006-11-15",67.680000000000007,68.25,66.58,67.06,3147500,63.21,0.94258872651356995,63.79,64.33,62.76,63.21]
[1669,"2006-11-14",67.16,67.489999999999995,66.02,67.06,2376000,63.21,0.94258872651356995,63.3,63.62,62.23,63.21]
[1670,"2006-11-13",66.28,67.260000000000005,65.5,66.91,3374700,63.07,0.94260947541473628,62.48,63.4,61.74,63.07]
[1671,"2006-11-10",67.7,67.97,65.790000000000006,66.53,2892600,62.52,0.93972643920036081,63.62,63.87,61.82,62.52]
[1672,"2006-11-09",67.02,69.510000000000005,66.67,67.73,4098600,63.65,0.93976081500073816,62.98,65.319999999999993,62.65,63.65]
[1673,"2006-11-08",66.58,67.73,66.069999999999993,66.849999999999994,2221800,62.82,0.93971578160059843,62.57,63.65,62.09,62.82]
[1674,"2006-11-07",67.849999999999994,68.400000000000006,66.790000000000006,67.08,2425600,63.04,0.93977340488968397,63.76,64.28,62.77,63.04]
[1675,"2006-11-06",66.900000000000006,68.5,66.58,67.709999999999994,3204700,63.63,0.93974302171023494,62.87,64.37,62.57,63.63]
[1676,"2006-11-03",66.510000000000005,67.010000000000005,65.099999999999994,65.8,3117000,61.84,0.93981762917933143,62.51,62.98,61.18,61.84]
[1677,"2006-11-02",65.7,66.599999999999994,65.45,65.900000000000006,2826000,61.93,0.93975720789074346,61.74,62.59,61.51,61.93]
[1678,"2006-11-01",67.7,68.7,66.41,66.5,3464200,62.49,0.93969924812030081,63.62,64.56,62.41,62.49]
[1679,"2006-10-31",68.02,69.099999999999994,66.3,67.599999999999994,6469800,63.53,0.93979289940828414,63.92,64.94,62.31,63.53]
[1680,"2006-10-30",68.11,69.930000000000007,68.03,69.010000000000005,3466000,64.849999999999994,0.93971888132154746,64,65.709999999999994,63.93,64.849999999999994]
[1681,"2006-10-27",68.28,70.37,67.66,68.739999999999995,3196000,64.599999999999994,0.93977305789933074,64.17,66.13,63.59,64.599999999999994]
[1682,"2006-10-26",69,69.209999999999994,67.5,68.44,3400200,64.319999999999993,0.939801285797779,64.849999999999994,65.040000000000006,63.44,64.319999999999993]
[1683,"2006-10-25",69,69.95,68.5,69.13,3979100,64.959999999999994,0.93967886590481697,64.84,65.73,64.37,64.959999999999994]
[1684,"2006-10-24",65.8,70.38,65.8,70.19,8364300,65.959999999999994,0.93973500498646523,61.83,66.14,61.83,65.959999999999994]
[1685,"2006-10-23",65.89,67.5,65.53,66.58,2533300,62.57,0.93977170321417847,61.92,63.43,61.58,62.57]
[1686,"2006-10-20",67.55,67.709999999999994,65.75,66.180000000000007,3409400,62.19,0.93970988213961903,63.48,63.63,61.79,62.19]
[1687,"2006-10-19",65.5,68,65,67.55,4306100,63.48,0.93974833456698736,61.55,63.9,61.08,63.48]
[1688,"2006-10-18",67.3,67.989999999999995,65.81,66.540000000000006,3982900,62.53,0.93973549744514573,63.24,63.89,61.84,62.53]
[1689,"2006-10-17",67.78,67.930000000000007,66.2,66.92,3918900,62.89,0.93977884040645543,63.7,63.84,62.21,62.89]
[1690,"2006-10-16",66.900000000000006,68.55,66.8,67.94,5412200,63.85,0.93979982337356494,62.87,64.42,62.78,63.85]
[1691,"2006-10-13",64.290000000000006,67.099999999999994,64.290000000000006,65.44,4032100,61.5,0.9397921760391198,60.42,63.06,60.42,61.5]
[1692,"2006-10-12",64.739999999999995,65.09,63.68,64.67,4156900,60.77,0.93969383021493735,60.84,61.16,59.84,60.77]
[1693,"2006-10-11",63.35,64.989999999999995,63,64.05,5389800,60.19,0.93973458235753315,59.53,61.07,59.2,60.19]
[1694,"2006-10-10",63.4,64.53,62.25,64.349999999999994,4132800,60.47,0.93970473970473978,59.58,60.64,58.5,60.47]
[1695,"2006-10-09",61.59,65.19,61.09,63.39,9233800,59.57,0.9397381290424357,57.88,61.26,57.41,59.57]
[1696,"2006-10-06",60.6,61.06,59.35,60.54,5752100,56.89,0.93970928311859925,56.95,57.38,55.77,56.89]
[1697,"2006-10-05",57.01,60.99,57.01,60.63,10281300,56.98,0.93979877948210444,53.58,57.32,53.58,56.98]
[1698,"2006-10-04",54.95,56.3,54.18,55.95,5826200,52.58,0.93976764968722071,51.64,52.91,50.92,52.58]
[1699,"2006-10-03",56.85,56.86,54.8,55.06,5566200,51.74,0.93970214311660005,53.42,53.43,51.5,51.74]
[1700,"2006-10-02",57.93,57.98,57,57.31,3044700,53.86,0.93980108183563071,54.44,54.49,53.57,53.86]
[1701,"2006-09-29",57.1,58.18,56.94,57.68,2527100,54.2,0.93966712898751736,53.65,54.67,53.5,54.2]
[1702,"2006-09-28",57.52,58.2,56.37,57.1,5461300,53.66,0.939754816112084,54.05,54.69,52.97,53.66]
[1703,"2006-09-27",57.57,58.65,56.99,58.18,4128300,54.67,0.93966998968717774,54.1,55.11,53.55,54.67]
[1704,"2006-09-26",55.93,58.14,55.15,57.57,6358200,54.1,0.93972555150251869,52.56,54.64,51.83,54.1]
[1705,"2006-09-25",54.8,55.42,53.63,54.99,10872400,51.68,0.93980723767957808,51.5,52.08,50.4,51.68]
[1706,"2006-09-22",57.26,57.65,55.32,55.76,8069700,52.4,0.93974175035868002,53.81,54.18,51.99,52.4]
[1707,"2006-09-21",58.75,59.25,56.6,57.15,6522700,53.71,0.93980752405949264,55.21,55.68,53.19,53.71]
[1708,"2006-09-20",58.45,59.38,58,58.75,3578200,55.21,0.93974468085106388,54.93,55.8,54.51,55.21]
[1709,"2006-09-19",59.72,59.72,57.67,58.45,3231700,54.93,0.93977758768177921,56.12,56.12,54.2,54.93]
[1710,"2006-09-18",58.07,60.74,58.05,59.83,4392900,56.22,0.93966237673407993,54.57,57.08,54.55,56.22]
[1711,"2006-09-15",59.05,59.05,57.47,58.4,3704800,54.88,0.9397260273972603,55.49,55.49,54.01,54.88]
[1712,"2006-09-14",59.64,59.84,57.7,58.1,3653600,54.6,0.93975903614457834,56.05,56.24,54.22,54.6]
[1713,"2006-09-13",59.52,60.05,58.46,59.65,4052000,56.06,0.93981559094719203,55.94,56.44,54.94,56.06]
[1714,"2006-09-12",57.74,58.94,57.12,58.41,4936600,54.89,0.93973634651600757,54.26,55.39,53.68,54.89]
[1715,"2006-09-11",60.41,60.76,56.81,57.04,7585800,53.6,0.93969144460028053,56.77,57.1,53.38,53.6]
[1716,"2006-09-08",60.6,60.68,59.72,60.04,2211100,56.42,0.93970686209193877,56.95,57.02,56.12,56.42]
[1717,"2006-09-07",60.19,61.25,59.56,60.48,3050300,56.84,0.93981481481481488,56.57,57.56,55.98,56.84]
[1718,"2006-09-06",61.2,62.1,60.38,60.68,4135300,57.02,0.93968358602504953,57.51,58.35,56.74,57.02]
[1719,"2006-09-05",59.56,62.53,59.25,62.44,5698700,58.68,0.9397821909032672,55.97,58.76,55.68,58.68]
[1720,"2006-09-01",58.73,60.12,57.69,59.56,3148500,55.97,0.93972464741437201,55.19,56.5,54.21,55.97]
[1721,"2006-08-31",58,58.64,57.5,58.17,2779400,54.66,0.93965961835997924,54.5,55.1,54.03,54.66]
[1722,"2006-08-30",59.15,59.2,57.25,57.47,4332300,54.01,0.93979467548286055,55.59,55.64,53.8,54.01]
[1723,"2006-08-29",59.11,59.24,57.15,58.55,3987000,55.02,0.93970964987190442,55.55,55.67,53.7,55.02]
[1724,"2006-08-28",58.25,58.8,57.55,58.5,3307800,54.98,0.93982905982905973,54.75,55.26,54.09,54.98]
[1725,"2006-08-25",59.19,60.11,58.93,59.68,2049100,56.08,0.93967828418230559,55.62,56.48,55.38,56.08]
[1726,"2006-08-24",59.17,60.27,58.21,58.92,2619700,55.37,0.93974881194840454,55.6,56.64,54.7,55.37]
[1727,"2006-08-23",60.51,61.33,59.38,59.81,2152300,56.21,0.93980939642200301,56.87,57.64,55.81,56.21]
[1728,"2006-08-22",60.63,61.34,60.15,60.95,2339300,57.28,0.93978671041837569,56.98,57.65,56.53,57.28]
[1729,"2006-08-21",59.5,60.86,59.31,60.24,2484700,56.61,0.93974103585657365,55.91,57.19,55.74,56.61]
[1730,"2006-08-18",60.55,61,59.67,60.27,3602400,56.64,{"$f":"H1745/F1745","v":0.93977103036336485},{"$f":"ROUND($I1745*C1745,2)","v":56.9},{"$f":"ROUND($I1745*D1745,2)","v":57.33},{"$f":"ROUND($I1745*E1745,2)","v":56.08},{"$f":"ROUND($I1745*F1745,2)","v":56.64}]
[1731,"2006-08-17",60.82,61.61,59.84,60.55,3419400,56.9,0.93971924029727505,57.15,57.9,56.23,56.9]
[1732,"2006-08-16",59.5,61.91,59.46,61.78,4465400,58.06,0.93978633862091299,55.92,58.18,55.88,58.06]
[1733,"2006-08-15",57.99,59.69,57.5,59.44,4759200,55.86,0.93977119784656804,54.5,56.09,54.04,55.86]
[1734,"2006-08-14",57.08,57.87,56.43,57.12,5106100,53.68,0.93977591036414565,53.64,54.38,53.03,53.68]
[1735,"2006-08-11",58.34,58.82,56.12,56.44,5775700,52.9,0.93727852586817861,54.68,55.13,52.6,52.9]
[1736,"2006-08-10",57.55,59.4,56.34,59.22,6730500,55.5,0.9371833839918946,53.93,55.67,52.8,55.5]
[1737,"2006-08-09",58.5,58.73,56.8,57.54,5342800,53.93,0.93726103580118181,54.83,55.05,53.24,53.93]
[1738,"2006-08-08",58.3,59.48,57.3,57.68,5200800,54.06,0.93723994452149795,54.64,55.75,53.7,54.06]
[1739,"2006-08-07",59.4,60.39,58.55,59.72,4178200,55.97,0.93720696584058938,55.67,56.6,54.87,55.97]
[1740,"2006-08-04",61.9,61.9,58.24,59.15,6232800,55.44,0.93727810650887577,58.02,58.02,54.59,55.44]
[1741,"2006-08-03",60.7,61.5,60.15,60.45,4711200,56.66,0.93730355665839526,56.89,57.64,56.38,56.66]
[1742,"2006-08-02",61.03,62.73,60.21,61.71,7281400,57.84,0.93728731161886247,57.2,58.8,56.43,57.84]
[1743,"2006-08-01",63.07,63.3,61.11,61.8,4984900,57.92,0.93721682847896448,59.11,59.33,57.27,57.92]
[1744,"2006-07-31",62.29,64.180000000000007,61.34,63.07,4682900,59.11,0.93721262089741553,58.38,60.15,57.49,59.11]
[1745,"2006-07-28",61.64,62.85,59.93,62.21,6066900,58.31,0.93730911429030705,57.78,58.91,56.17,58.31]
[1746,"2006-07-27",63.24,63.75,61.36,61.64,4046200,57.77,0.93721609344581447,59.27,59.75,57.51,57.77]
[1747,"2006-07-26",62.1,63.14,60.72,62.48,5471400,58.56,0.93725992317541618,58.2,59.18,56.91,58.56]
[1748,"2006-07-25",60.65,62.85,59.71,62.41,8543200,58.49,0.93718955295625705,56.84,58.9,55.96,58.49]
[1749,"2006-07-24",58.35,59.92,56.2,59.86,9685000,56.1,0.93718676912796528,54.68,56.16,52.67,56.1]
[1750,"2006-07-21",63.51,63.51,58.5,58.7,10055300,55.02,0.93730834752981262,59.53,59.53,54.83,55.02]
[1751,"2006-07-20",67.34,67.66,62.8,62.81,7725000,58.87,0.93727113516955896,63.12,63.42,58.86,58.87]
[1752,"2006-07-19",64.97,66.62,64.72,65.92,4535200,61.78,0.93719660194174759,60.89,62.44,60.66,61.78]
[1753,"2006-07-18",64.55,65.099999999999994,62.82,64.27,5223100,60.24,0.93729578341372344,60.5,61.02,58.88,60.24]
[1754,"2006-07-17",65.150000000000006,65.650000000000006,62.95,63.55,4430800,59.56,0.93721479150275377,61.06,61.53,59,59.56]
[1755,"2006-07-14",65.849999999999994,66.540000000000006,63.62,66.25,6020000,62.09,0.93720754716981136,61.72,62.36,59.63,62.09]
[1756,"2006-07-13",68.25,68.790000000000006,65.290000000000006,65.5,5459900,61.39,0.93725190839694661,63.97,64.47,61.19,61.39]
[1757,"2006-07-12",69.69,70.650000000000006,68.77,69.22,3081700,64.88,0.93730135798902048,65.319999999999993,66.22,64.459999999999994,64.88]
[1758,"2006-07-11",68.3,69.78,68.150000000000006,69.53,4035900,65.17,0.93729325471019709,64.02,65.400000000000006,63.88,65.17]
[1759,"2006-07-10",68.650000000000006,69.209999999999994,67.41,68.72,3478400,64.41,0.93728172293364376,64.34,64.87,63.18,64.41]
[1760,"2006-07-07",67.5,69.599999999999994,67.45,68.25,3906800,63.97,0.93728937728937722,63.27,65.239999999999995,63.22,63.97]
[1761,"2006-07-06",68.84,69.23,68.209999999999994,68.73,3653200,64.42,0.93729084824676268,64.52,64.89,63.93,64.42]
[1762,"2006-07-05",70.17,70.3,66.959999999999994,68.84,4601100,64.52,0.93724578733294583,65.77,65.89,62.76,64.52]
[1763,"2006-07-03",69.400000000000006,70.66,69.27,70.2,1938100,65.790000000000006,0.93717948717948718,65.040000000000006,66.22,64.92,65.790000000000006]
[1764,"2006-06-30",70.27,70.64,69,70.12,3633200,65.72,0.93725042783799195,65.86,66.209999999999994,64.67,65.72]
[1765,"2006-06-29",67.77,69.95,67.17,69.849999999999994,5226500,65.47,0.9372942018611311,63.52,65.56,62.96,65.47]
[1766,"2006-06-28",66.34,67.900000000000006,66.13,67.64,3457100,63.4,0.93731519810762864,62.18,63.64,61.98,63.4]
[1767,"2006-06-27",66.099999999999994,67.239999999999995,65.760000000000005,65.959999999999994,4250200,61.82,0.93723468768950891,61.95,63.02,61.63,61.82]
[1768,"2006-06-26",64.849999999999994,66.25,64.31,66.05,4123200,61.91,0.93732021196063586,60.79,62.1,60.28,61.91]
[1769,"2006-06-23",63.07,64.72,62.75,64.02,3483400,60,0.93720712277413309,59.11,60.66,58.81,60]
[1770,"2006-06-22",64,64.510000000000005,62.25,63.35,4033400,59.37,0.93717442778216253,59.98,60.46,58.34,59.37]
[1771,"2006-06-21",60.85,64.06,60.84,63.65,6557100,59.66,0.93731343283582091,57.04,60.04,57.03,59.66]
[1772,"2006-06-20",61.51,62.22,60.25,60.85,5693100,57.03,0.93722267871815945,57.65,58.31,56.47,57.03]
[1773,"2006-06-19",62.94,63.3,60.49,61.2,5508400,57.36,0.93725490196078431,58.99,59.33,56.69,57.36]
[1774,"2006-06-16",63.88,64,61.8,62.94,4805200,58.99,0.93724181760406744,59.87,59.98,57.92,58.99]
[1775,"2006-06-15",60.05,64.2,59.85,64,7705400,59.98,0.93718749999999995,56.28,60.17,56.09,59.98]
[1776,"2006-06-14",57.44,59.7,57.39,59.49,6194000,55.76,0.93730038661959991,53.84,55.96,53.79,55.76]
[1777,"2006-06-13",57.8,59.38,56.15,56.99,8054800,53.41,0.93718196174767499,54.17,55.65,52.62,53.41]
[1778,"2006-06-12",60.67,62.04,57.85,57.85,5972200,54.22,0.93725151253241135,56.86,58.15,54.22,54.22]
[1779,"2006-06-09",61.85,63.17,59.87,60.66,7015400,56.85,0.93719090009891204,57.97,59.2,56.11,56.85]
[1780,"2006-06-08",60,61.34,57.64,60.99,9718000,57.16,0.93720282013444822,56.23,57.49,54.02,57.16]
[1781,"2006-06-07",63.9,64.81,60.49,60.61,6554500,56.81,0.93730407523510972,59.89,60.75,56.7,56.81]
[1782,"2006-06-06",65.010000000000005,65.25,62.25,63.91,7306000,59.9,0.93725551556876863,60.93,61.16,58.34,59.9]
[1783,"2006-06-05",69.150000000000006,69.349999999999994,64.81,65.02,6257800,60.94,0.93725007689941564,64.81,65,60.74,60.94]
[1784,"2006-06-02",68.86,69.55,67.87,69.510000000000005,4927300,65.150000000000006,0.93727521219968346,64.540000000000006,65.19,63.61,65.150000000000006]
[1785,"2006-06-01",65.650000000000006,68.47,64.58,68.400000000000006,5647500,64.11,0.93728070175438583,61.53,64.180000000000007,60.53,64.11]
[1786,"2006-05-31",65.5,66.97,65.09,66.38,4783200,62.21,0.93717987345586029,61.39,62.76,61,62.21]
[1787,"2006-05-30",66.7,66.8,64,64.45,5372000,60.41,0.93731574864235834,62.52,62.61,59.99,60.41]
[1788,"2006-05-26",65.75,67.58,65.27,67.47,5348800,63.24,0.93730546909737666,61.63,63.34,61.18,63.24]
[1789,"2006-05-25",61.5,65.069999999999993,61.24,65,7499000,60.92,0.93723076923076931,57.64,60.99,57.4,60.92]
[1790,"2006-05-24",60.65,62.38,58.75,60.47,8356100,56.68,0.93732429303787002,56.85,58.47,55.07,56.68]
[1791,"2006-05-23",62.2,63.91,60.49,60.54,6771800,56.74,0.93723158242484317,58.3,59.9,56.69,56.74]
[1792,"2006-05-22",63.1,63.18,58.68,60.82,10015000,57,0.93719171325221962,59.14,59.21,54.99,57]
[1793,"2006-05-19",64.849999999999994,65.75,62.88,64,8249500,59.98,0.93718749999999995,60.78,61.62,58.93,59.98]
[1794,"2006-05-18",65,66.62,63.35,63.69,5724300,59.69,{"$f":"H1809/F1809","v":0.93719579211807191},{"$f":"ROUND($I1809*C1809,2)","v":60.92},{"$f":"ROUND($I1809*D1809,2)","v":62.44},{"$f":"ROUND($I1809*E1809,2)","v":59.37},{"$f":"ROUND($I1809*F1809,2)","v":59.69}]
[1795,"2006-05-17",66.75,68.34,63.5,64.25,7125000,60.22,0.93727626459143965,62.56,64.05,59.52,60.22]
[1796,"2006-05-16",69.61,70.349999999999994,65.599999999999994,67.45,5716600,63.22,0.93728687916975528,65.239999999999995,65.94,61.49,63.22]
[1797,"2006-05-15",69.5,70.72,67.33,69.260000000000005,6448300,64.91,0.93719318509962446,65.13,66.28,63.1,64.91]
[1798,"2006-05-12",73.69,73.69,69.599999999999994,70.33,5233100,65.78,0.93530499075785589,68.92,68.92,65.099999999999994,65.78]
[1799,"2006-05-11",77.12,77.77,73.510000000000005,73.72,4252200,68.95,0.93529571351058061,72.13,72.739999999999995,68.75,68.95]
[1800,"2006-05-10",74,76.75,73.66,76.599999999999994,2961900,71.64,0.93524804177545695,69.209999999999994,71.78,68.89,71.64]
[1801,"2006-05-09",74.7,75.650000000000006,73.83,74.739999999999995,2795800,69.900000000000006,0.93524217286593536,69.86,70.75,69.05,69.900000000000006]
[1802,"2006-05-08",75.2,75.900000000000006,74.260000000000005,74.790000000000006,2819800,69.95,0.93528546597138651,70.33,70.989999999999995,69.45,69.95]
[1803,"2006-05-05",75.28,76.19,74.37,75.099999999999994,3645100,70.239999999999995,0.9352862849533955,70.41,71.260000000000005,69.56,70.239999999999995]
[1804,"2006-05-04",74.7,75.47,74,74.94,3609900,70.09,0.93528155858019757,69.87,70.59,69.209999999999994,70.09]
[1805,"2006-05-03",73.599999999999994,74.599999999999994,72.38,74.47,3853600,69.650000000000006,0.93527595004699893,68.84,69.77,67.7,69.650000000000006]
[1806,"2006-05-02",72.599999999999994,73.569999999999993,71.540000000000006,73.569999999999993,3746800,68.81,0.93529971455756433,67.900000000000006,68.81,66.91,68.81]
[1807,"2006-05-01",69.599999999999994,72.5,69.400000000000006,71.75,6094800,67.099999999999994,0.93519163763066193,65.09,67.8,64.900000000000006,67.099999999999994]
[1808,"2006-04-28",66.75,68.63,66.75,68.5,3655600,64.06,0.93518248175182483,62.42,64.180000000000007,62.42,64.06]
[1809,"2006-04-27",68.510000000000005,68.540000000000006,65.900000000000006,66.180000000000007,7631400,61.89,0.93517679057116943,64.069999999999993,64.099999999999994,61.63,61.89]
[1810,"2006-04-26",67.5,69.87,67.5,68.95,5286800,64.489999999999995,0.93531544597534433,63.13,65.349999999999994,63.13,64.489999999999995]
[1811,"2006-04-25",69.88,69.88,66.040000000000006,66.400000000000006,6229500,62.1,0.93524096385542166,65.349999999999994,65.349999999999994,61.76,62.1]
[1812,"2006-04-24",67.150000000000006,68.7,66.569999999999993,68.48,4010200,64.05,0.93530957943925219,62.81,64.260000000000005,62.26,64.05]
[1813,"2006-04-21",67.2,67.900000000000006,66.599999999999994,67.150000000000006,3468800,62.8,0.93521965748324631,62.85,63.5,62.29,62.8]
[1814,"2006-04-20",68.150000000000006,68.349999999999994,65.069999999999993,66.180000000000007,4940500,61.89,0.93517679057116943,63.73,63.92,60.85,61.89]
[1815,"2006-04-19",68.2,69.08,66.95,69,2938000,64.53,0.93521739130434789,63.78,64.599999999999994,62.61,64.53]
[1816,"2006-04-18",65.2,68.14,65.2,67.81,4853900,63.42,0.93526028609349654,60.98,63.73,60.98,63.42]
[1817,"2006-04-17",64.25,64.83,63.98,64.73,2915500,60.54,0.93526958133786486,60.09,60.63,59.84,60.54]
[1818,"2006-04-13",62.35,63.5,61.24,63.06,2016300,58.98,0.93529971455756411,58.32,59.39,57.28,58.98]
[1819,"2006-04-12",62.2,62.73,61.31,62.41,1950400,58.37,0.93526678416920361,58.17,58.67,57.34,58.37]
[1820,"2006-04-11",63.58,64.17,61.71,62.14,2503900,58.12,0.93530737045381396,59.47,60.02,57.72,58.12]
[1821,"2006-04-10",63.5,64.150000000000006,62.66,63.3,2567200,59.2,0.93522906793048977,59.39,59.99,58.6,59.2]
[1822,"2006-04-07",65.2,65.3,62.6,63.6,4428200,59.48,0.93522012578616343,60.98,61.07,58.54,59.48]
[1823,"2006-04-06",63.25,64.989999999999995,62.89,64.8,4943700,60.6,0.93518518518518523,59.15,60.78,58.81,60.6]
[1824,"2006-04-05",62.43,63.25,61.2,62.52,3334900,58.47,0.93522072936660261,58.39,59.15,57.24,58.47]
[1825,"2006-04-04",62.1,63.26,61.47,62.43,3913000,58.39,0.93528752202466769,58.08,59.17,57.49,58.39]
[1826,"2006-04-03",61.95,63.58,61.39,62.19,3736200,58.16,0.93519858498150821,57.94,59.46,57.41,58.16]
[1827,"2006-03-31",62.02,62.02,60.23,60.68,2812400,56.75,0.93523401450230714,58,58,56.33,56.75]
[1828,"2006-03-30",63.5,64.47,61.9,62.01,3600400,57.99,0.93517174649250123,59.38,60.29,57.89,57.99]
[1829,"2006-03-29",62.65,63.68,61.76,63.22,3690400,59.13,0.93530528313824746,58.6,59.56,57.76,59.13]
[1830,"2006-03-28",62.32,62.77,61.2,61.34,3191100,57.37,0.93527877404629922,58.29,58.71,57.24,57.37]
[1831,"2006-03-27",61.55,62.16,60.8,61.69,2093100,57.7,0.9353217701410278,57.57,58.14,56.87,57.7]
[1832,"2006-03-24",60,61.83,59.95,61.54,2596600,57.56,0.93532661683457918,56.12,57.83,56.07,57.56]
[1833,"2006-03-23",59.9,61.15,59.9,60.73,3027700,56.8,0.93528733739502712,56.02,57.19,56.02,56.8]
[1834,"2006-03-22",57.51,60.37,57.51,59.86,3962600,55.98,0.93518209154694287,53.78,56.46,53.78,55.98]
[1835,"2006-03-21",58.6,59.4,57.17,57.36,2714300,53.65,0.93532078103207805,54.81,55.56,53.47,53.65]
[1836,"2006-03-20",59.37,59.9,58.39,58.42,3121600,54.64,0.93529613146182811,55.53,56.02,54.61,54.64]
[1837,"2006-03-17",58.55,59.5,57.53,58.93,6411200,55.11,0.93517732903444761,54.75,55.64,53.8,55.11]
[1838,"2006-03-16",58.3,58.7,57.07,57.76,2232700,54.02,0.93524930747922441,54.53,54.9,53.37,54.02]
[1839,"2006-03-15",57.6,58.48,57.4,58.17,2794900,54.4,0.93518996046071856,53.87,54.69,53.68,54.4]
[1840,"2006-03-14",56.62,57.79,56.15,57.68,3772300,53.95,0.93533287101248275,52.96,54.05,52.52,53.95]
[1841,"2006-03-13",57.27,57.28,55.41,55.44,2845900,51.85,0.93524531024531032,53.56,53.57,51.82,51.85]
[1842,"2006-03-10",56.31,57.65,55.48,57.17,4414600,53.47,0.93528074164771724,52.67,53.92,51.89,53.47]
[1843,"2006-03-09",56.8,57.34,54.8,55.05,3439200,51.49,0.93533151680290649,53.13,53.63,51.26,51.49]
[1844,"2006-03-08",54.6,55.61,53.25,55.6,4089400,52,0.93525179856115104,51.06,52.01,49.8,52]
[1845,"2006-03-07",56.47,56.63,54.41,55.1,2942200,51.53,0.93520871143375683,52.81,52.96,50.88,51.53]
[1846,"2006-03-06",58.41,59.25,56.12,56.81,4113800,53.13,0.93522267206477738,54.63,55.41,52.48,53.13]
[1847,"2006-03-03",55.9,59.25,55.9,57.98,7408500,54.23,0.93532252500862367,52.28,55.42,52.28,54.23]
[1848,"2006-03-02",56.35,57.76,55.55,57.6,2611500,53.87,0.93524305555555554,52.7,54.02,51.95,53.87]
[1849,"2006-03-01",55.3,57.28,55.2,56.72,2958000,53.05,0.935296191819464,51.72,53.57,51.63,53.05]
[1850,"2006-02-28",55.91,56.02,53.7,54.5,3556300,50.97,0.93522935779816507,52.29,52.39,50.22,50.97]
[1851,"2006-02-27",57.76,57.95,55.82,55.91,2540000,52.29,0.93525308531568596,54.02,54.2,52.21,52.29]
[1852,"2006-02-24",57.8,58.58,57.18,57.75,2333100,54.01,0.9352380952380952,54.06,54.79,53.48,54.01]
[1853,"2006-02-23",57.19,58.59,56.5,57.84,5460400,54.09,0.93516597510373445,53.48,54.79,52.84,54.09]
[1854,"2006-02-22",55.37,55.94,54.83,55.79,2138000,52.18,0.935293063272988,51.79,52.32,51.28,52.18]
[1855,"2006-02-21",55.2,56.37,55.11,55.33,2880400,51.75,0.93529730706669079,51.63,52.72,51.54,51.75]
[1856,"2006-02-17",55.5,56.55,54.83,55.1,3787500,51.53,0.93520871143375683,51.9,52.89,51.28,51.53]
[1857,"2006-02-16",54.85,55.55,54.11,55.34,3352300,51.76,0.93530899891579322,51.3,51.96,50.61,51.76]
[1858,"2006-02-15",55.72,55.88,53.62,54.88,4375400,51.33,{"$f":"H1873/F1873","v":0.93531341107871713},{"$f":"ROUND($I1873*C1873,2)","v":52.12},{"$f":"ROUND($I1873*D1873,2)","v":52.27},{"$f":"ROUND($I1873*E1873,2)","v":50.15},{"$f":"ROUND($I1873*F1873,2)","v":51.33}]
[1859,"2006-02-14",54.95,56.4,54.42,55.98,3989600,52.36,0.93533404787424079,51.4,52.75,50.9,52.36]
[1860,"2006-02-13",55,56.24,53.76,54.28,4225700,50.77,0.93533529845246877,51.44,52.6,50.28,50.77]
[1861,"2006-02-10",55,56.4,53.58,56.27,5430700,52.53,0.93353474320241692,51.34,52.65,50.02,52.53]
[1862,"2006-02-09",57.9,58.87,54.6,54.97,5637600,51.32,0.93360014553392767,54.06,54.96,50.97,51.32]
[1863,"2006-02-08",58.78,58.78,56.27,57.1,6050900,53.31,0.93362521891418571,54.88,54.88,52.54,53.31]
[1864,"2006-02-07",60.7,61.55,58.06,58.72,6699800,54.82,0.93358310626703001,56.67,57.46,54.2,54.82]
[1865,"2006-02-06",57.92,62.5,57.12,61.57,9172100,57.48,0.93357154458340097,54.07,58.35,53.33,57.48]
[1866,"2006-02-03",58.25,58.9,57.2,57.92,3525400,54.07,0.93352900552486184,54.38,54.98,53.4,54.07]
[1867,"2006-02-02",59.33,60.23,57.03,57.35,3998200,53.54,0.93356582388840448,55.39,56.23,53.24,53.54]
[1868,"2006-02-01",60,60.6,58.31,59.32,3334500,55.38,0.93358057990559684,56.01,56.57,54.44,55.38]
[1869,"2006-01-31",56.74,62,56.5,59.75,7137500,55.78,0.9335564853556485,52.97,57.88,52.75,55.78]
[1870,"2006-01-30",58.9,60.92,58.5,58.64,6651300,54.75,0.93366302864938611,54.99,56.88,54.62,54.75]
[1871,"2006-01-27",58.99,59.17,57.63,58.73,7662800,54.83,0.93359441512004093,55.07,55.24,53.8,54.83]
[1872,"2006-01-26",55.5,56.67,54.9,56.27,3477200,52.53,0.93353474320241692,51.81,52.9,51.25,52.53]
[1873,"2006-01-25",55.74,56.45,54.35,54.95,5116400,51.3,0.93357597816196536,52.04,52.7,50.74,51.3]
[1874,"2006-01-24",52.2,55.79,52,55.74,6751900,52.04,0.93362038033728023,48.73,52.09,48.55,52.04]
[1875,"2006-01-23",50.25,51.7,50.12,51.6,3419600,48.17,0.93352713178294577,46.91,48.26,46.79,48.17]
[1876,"2006-01-20",51.58,51.98,49.68,50.01,4749400,46.69,0.93361327734453103,48.16,48.53,46.38,46.69]
[1877,"2006-01-19",51.3,52.25,51.15,51.42,2873900,48,0.93348891481913654,47.89,48.77,47.75,48]
[1878,"2006-01-18",51.81,51.91,50.8,51.05,3690700,47.66,0.93359451518119485,48.37,48.46,47.43,47.66]
[1879,"2006-01-17",51.65,52.91,51.4,52.8,5413700,49.29,0.93352272727272734,48.22,49.39,47.98,49.29]
[1880,"2006-01-13",50.5,50.76,49.92,50.12,2816500,46.79,0.93355945730247414,47.14,47.39,46.6,46.79]
[1881,"2006-01-12",49.15,50.51,49.15,49.54,2091600,46.25,0.93358901897456603,45.89,47.16,45.89,46.25]
[1882,"2006-01-11",51.3,51.43,50.04,50.12,3352800,46.79,0.93355945730247414,47.89,48.01,46.72,46.79]
[1883,"2006-01-10",50.98,51.56,50.11,51.33,4484900,47.92,0.93356711474771092,47.59,48.13,46.78,47.92]
[1884,"2006-01-09",51.07,52.16,50.26,51.65,2667800,48.22,0.93359148112294288,47.68,48.7,46.92,48.22]
[1885,"2006-01-06",51.49,52.17,51.05,51.17,3256200,47.77,0.93355481727574752,48.07,48.7,47.66,47.77]
[1886,"2006-01-05",49.9,51.39,49.51,51.18,3048800,47.78,0.93356779992184447,46.59,47.98,46.22,47.78]
[1887,"2006-01-04",49.44,50.22,49,49.84,2619200,46.53,0.9335874799357945,46.16,46.88,45.75,46.53]
[1888,"2006-01-03",48.55,49.73,48.05,49.44,3178600,46.16,0.93365695792880254,45.33,46.43,44.86,46.16]
[1889,"2005-12-30",48.4,48.5,47.86,48.07,1520500,44.88,0.93363844393592688,45.19,45.28,44.68,44.88]
[1890,"2005-12-29",48.09,48.92,47.9,48.73,1859000,45.49,0.93351118407551825,44.89,45.67,44.72,45.49]
[1891,"2005-12-28",47.65,48.57,47.64,48.09,2426700,44.9,0.93366604283634846,44.49,45.35,44.48,44.9]
[1892,"2005-12-27",47.55,47.98,47.19,47.51,2599000,44.35,0.93348768680277838,44.39,44.79,44.05,44.35]
[1893,"2005-12-23",47.1,47.71,46.64,47.5,2078200,44.35,0.93368421052631578,43.98,44.55,43.55,44.35]
[1894,"2005-12-22",46.5,46.75,45.77,46.59,3723900,43.5,0.93367675466838373,43.42,43.65,42.73,43.5]
[1895,"2005-12-21",45.41,46.65,45.26,46.49,4444300,43.4,0.93353409335340931,42.39,43.55,42.25,43.4]
[1896,"2005-12-20",45.85,45.85,44.67,44.94,3221100,41.96,0.93368936359590571,42.81,42.81,41.71,41.96]
[1897,"2005-12-19",46.87,47.69,45.6,45.81,2898300,42.77,0.93363894346212617,43.76,44.53,42.57,42.77]
[1898,"2005-12-16",46.54,47.85,46.16,46.87,3695700,43.76,0.93364625560059744,43.45,44.67,43.1,43.76]
[1899,"2005-12-15",47.3,47.45,46.26,46.39,3431500,43.31,0.93360638068549262,44.16,44.3,43.19,43.31]
[1900,"2005-12-14",47.7,47.97,46.9,47.3,3320300,44.16,0.93361522198731495,44.53,44.79,43.79,44.16]
[1901,"2005-12-13",47.1,48.22,46.81,48.03,3877700,44.84,0.93358317718092865,43.97,45.02,43.7,44.84]
[1902,"2005-12-12",48.74,48.74,47.66,47.87,3517300,44.69,0.93357008564863175,45.5,45.5,44.49,44.69]
[1903,"2005-12-09",48,48.53,47.5,47.9,3734900,44.72,0.93361169102296448,44.81,45.31,44.35,44.72]
[1904,"2005-12-08",48.96,49.18,47.6,48.32,6735800,45.11,0.93356788079470199,45.71,45.91,44.44,45.11]
[1905,"2005-12-07",50.61,51.1,49.67,49.89,3507700,46.58,0.93365403888554821,47.25,47.71,46.37,46.58]
[1906,"2005-12-06",50.61,51.63,49.85,50.42,5265800,47.07,0.93355811186037285,47.25,48.2,46.54,47.07]
[1907,"2005-12-05",50.45,50.81,49.55,50.6,6099700,47.24,0.93359683794466408,47.1,47.44,46.26,47.24]
[1908,"2005-12-02",48.2,48.56,47.19,48.11,6405800,44.91,0.93348576179588438,44.99,45.33,44.05,44.91]
[1909,"2005-12-01",47.83,50.83,47.74,48.91,11380200,45.66,0.93355142097730526,44.65,47.45,44.57,45.66]
[1910,"2005-11-30",45.35,48.1,44.8,47.6,8491000,44.44,0.93361344537815116,42.34,44.91,41.83,44.44]
[1911,"2005-11-29",43.99,46.25,43.9,45.24,10569300,42.24,0.93368700265251992,41.07,43.18,40.99,42.24]
[1912,"2005-11-28",41.51,42.68,41.51,42.49,4753000,39.67,0.93363144269239817,38.76,39.85,38.76,39.67]
[1913,"2005-11-25",41,41.35,40.840000000000003,40.9,889000,38.18,0.93349633251833741,38.270000000000003,38.6,38.119999999999997,38.18]
[1914,"2005-11-23",41,42.45,40.700000000000003,40.770000000000003,5817600,38.06,0.93352955604611232,38.270000000000003,39.630000000000003,37.99,38.06]
[1915,"2005-11-22",39.85,39.950000000000003,38.950000000000003,39.770000000000003,3806900,37.130000000000003,0.9336183052552175,37.200000000000003,37.299999999999997,36.36,37.130000000000003]
[1916,"2005-11-21",38.69,40.74,38.409999999999997,40.659999999999997,6611800,37.96,0.93359567142154465,36.119999999999997,38.03,35.86,37.96]
[1917,"2005-11-18",39.25,39.67,38.46,38.619999999999997,3535200,36.06,0.93371310201967905,36.65,37.04,35.909999999999997,36.06]
[1918,"2005-11-17",38.340000000000003,39.32,38.11,39.1,2898200,36.5,0.93350383631713552,35.79,36.71,35.58,36.5]
[1919,"2005-11-16",37.880000000000003,38.4,37.270000000000003,38.340000000000003,3021600,35.79,0.93348982785602497,35.36,35.85,34.79,35.79]
[1920,"2005-11-15",37.6,38.35,37.1,37.76,3294400,35.25,0.93352754237288138,35.1,35.799999999999997,34.630000000000003,35.25]
[1921,"2005-11-14",39.15,39.159999999999997,38,38.119999999999997,2327400,35.590000000000003,0.93363064008394558,36.549999999999997,36.56,35.479999999999997,35.590000000000003]
[1922,"2005-11-11",37.32,39.4,37.32,39.32,2855100,36.619999999999997,{"$f":"H1937/F1937","v":0.93133265513733465},{"$f":"ROUND($I1937*C1937,2)","v":34.76},{"$f":"ROUND($I1937*D1937,2)","v":36.69},{"$f":"ROUND($I1937*E1937,2)","v":34.76},{"$f":"ROUND($I1937*F1937,2)","v":36.619999999999997}]
[1923,"2005-11-10",37.82,38,36.68,37.32,2550500,34.75,0.93113612004287249,35.22,35.380000000000003,34.15,34.75]
[1924,"2005-11-09",37.76,38.479999999999997,37.450000000000003,37.58,2471400,34.99,0.93108036189462484,35.159999999999997,35.83,34.869999999999997,34.99]
[1925,"2005-11-08",37.950000000000003,37.979999999999997,37.409999999999997,37.76,2063200,35.159999999999997,0.93114406779661008,35.340000000000003,35.36,34.83,35.159999999999997]
[1926,"2005-11-07",38.1,38.31,37.32,38.15,2414900,35.53,0.93132372214941028,35.479999999999997,35.68,34.76,35.53]
[1927,"2005-11-04",38.5,38.5,37.299999999999997,38.17,2725400,35.54,0.93109772072308084,35.85,35.85,34.729999999999997,35.54]
[1928,"2005-11-03",39.01,39.270000000000003,38.119999999999997,38.47,3462000,35.82,0.9311151546659735,36.32,36.56,35.49,35.82]
[1929,"2005-11-02",37.700000000000003,38.92,37.43,38.869999999999997,4060600,36.200000000000003,0.93130949318240297,35.11,36.25,34.86,36.200000000000003]
[1930,"2005-11-01",36.6,37.74,36.549999999999997,37.590000000000003,3283200,35,0.93109869646182486,34.08,35.14,34.03,35]
[1931,"2005-10-31",36.299999999999997,36.99,36.29,36.53,3232200,34.020000000000003,0.93128935121817691,33.81,34.450000000000003,33.799999999999997,34.020000000000003]
[1932,"2005-10-28",35.28,36.6,35.21,36.21,2760500,33.72,0.93123446561723278,32.85,34.08,32.79,33.72]
[1933,"2005-10-27",36.35,36.35,34.96,35.159999999999997,2580200,32.74,0.9311717861205917,33.85,33.85,32.549999999999997,32.74]
[1934,"2005-10-26",35.9,37.11,35.6,36.18,4335100,33.69,0.93117744610281916,33.43,34.56,33.15,33.69]
[1935,"2005-10-25",36.799999999999997,37.24,35.28,35.32,5910300,32.89,0.93120045300113252,34.270000000000003,34.68,32.85,32.89]
[1936,"2005-10-24",35.4,36.44,35.18,36.35,4634600,33.85,0.93122420907840442,32.97,33.93,32.76,33.85]
[1937,"2005-10-21",34.799999999999997,35.299999999999997,34.11,34.81,3643000,32.42,0.93134156851479455,32.409999999999997,32.880000000000003,31.77,32.42]
[1938,"2005-10-20",36.450000000000003,36.64,34.299999999999997,34.64,5220300,32.26,0.93129330254041565,33.950000000000003,34.119999999999997,31.94,32.26]
[1939,"2005-10-19",35,35.549999999999997,33.590000000000003,35.299999999999997,5654700,32.869999999999997,0.93116147308781871,32.590000000000003,33.1,31.28,32.869999999999997]
[1940,"2005-10-18",36,36.090000000000003,34.97,35.24,2758400,32.82,0.93132803632236094,33.53,33.61,32.57,32.82]
[1941,"2005-10-17",35.71,36.25,35.700000000000003,36.03,2734100,33.549999999999997,0.93116847071884534,33.25,33.75,33.24,33.549999999999997]
[1942,"2005-10-14",35.75,36.18,35.15,35.71,3044900,33.25,0.9311117334080089,33.29,33.69,32.729999999999997,33.25]
[1943,"2005-10-13",35.450000000000003,35.700000000000003,34.53,35.35,3087900,32.92,0.93125884016973126,33.01,33.25,32.159999999999997,32.92]
[1944,"2005-10-12",36.25,36.57,35.17,35.76,3902300,33.299999999999997,0.93120805369127513,33.76,34.049999999999997,32.75,33.299999999999997]
[1945,"2005-10-11",37.75,37.950000000000003,36.35,36.799999999999997,2830100,34.270000000000003,0.93125000000000013,35.15,35.340000000000003,33.85,34.270000000000003]
[1946,"2005-10-10",37.9,38.33,37.130000000000003,37.25,2134500,34.69,0.93127516778523489,35.299999999999997,35.700000000000003,34.58,34.69]
[1947,"2005-10-07",38.15,38.65,37.74,37.9,2676600,35.29,0.93113456464379951,35.520000000000003,35.99,35.14,35.29]
[1948,"2005-10-06",38.450000000000003,38.65,37.159999999999997,37.53,3463400,34.950000000000003,0.9312549960031975,35.81,35.99,34.61,34.950000000000003]
[1949,"2005-10-05",39.65,39.700000000000003,37.94,38.130000000000003,6004700,35.51,0.93128769997377381,36.93,36.97,35.33,35.51]
[1950,"2005-10-04",41.45,41.46,40.14,40.229999999999997,3413700,37.46,0.93114591101168287,38.6,38.61,37.380000000000003,37.46]
[1951,"2005-10-03",42.35,42.52,41.38,41.52,2671000,38.659999999999997,0.93111753371868966,39.43,39.590000000000003,38.53,38.659999999999997]
[1952,"2005-09-30",41.97,42.8,41.95,42.35,2733200,39.44,0.93128689492325845,39.090000000000003,39.86,39.07,39.44]
[1953,"2005-09-29",42.27,42.55,41.74,41.96,2357500,39.07,0.93112488083889422,39.36,39.619999999999997,38.869999999999997,39.07]
[1954,"2005-09-28",42.57,42.96,42.17,42.17,2216000,39.270000000000003,0.9312307327483994,39.64,40.01,39.270000000000003,39.270000000000003]
[1955,"2005-09-27",42.86,43.15,41.95,42.35,2312200,39.44,0.93128689492325845,39.909999999999997,40.19,39.07,39.44]
[1956,"2005-09-26",42.96,43.55,42.21,42.86,2098100,39.909999999999997,0.93117125524964994,40,40.549999999999997,39.299999999999997,39.909999999999997]
[1957,"2005-09-23",42.5,42.99,41.82,42.75,1938800,39.81,0.93122807017543863,39.58,40.03,38.94,39.81]
[1958,"2005-09-22",42.94,43.45,42.02,42.59,2275900,39.659999999999997,0.93120450810049293,39.99,40.46,39.130000000000003,39.659999999999997]
[1959,"2005-09-21",43.2,44.13,42.82,42.94,3271000,39.99,0.93129948765719617,40.229999999999997,41.1,39.880000000000003,39.99]
[1960,"2005-09-20",42.75,44.2,42.57,42.81,6546800,39.869999999999997,0.93132445690259269,39.81,41.16,39.65,39.869999999999997]
[1961,"2005-09-19",45,45.95,44.98,45.25,2928600,42.14,0.93127071823204421,41.91,42.79,41.89,42.14]
[1962,"2005-09-16",44.87,45.07,44.5,45,2619900,41.9,0.93111111111111111,41.78,41.97,41.43,41.9]
[1963,"2005-09-15",44.3,44.78,44.2,44.28,2416700,41.23,0.93112014453477854,41.25,41.7,41.16,41.23]
[1964,"2005-09-14",44.38,44.89,43.9,44.1,2554000,41.07,0.93129251700680271,41.33,41.81,40.880000000000003,41.07]
[1965,"2005-09-13",44.7,45.5,44.32,44.38,2491600,41.33,0.93127534925642175,41.63,42.37,41.27,41.33]
[1966,"2005-09-12",45.4,45.91,44.37,44.8,4436400,41.72,0.93125000000000002,42.28,42.75,41.32,41.72]
[1967,"2005-09-09",44.1,45.5,44.02,45.4,3229900,42.28,0.93127753303964766,41.07,42.37,40.99,42.28]
[1968,"2005-09-08",44.6,45.09,43.86,43.94,3145100,40.92,0.93126991351843436,41.53,41.99,40.85,40.92]
[1969,"2005-09-07",44.8,45.55,44.52,44.71,4475000,41.63,0.93111160814135541,41.71,42.41,41.45,41.63]
[1970,"2005-09-06",44.3,44.75,43.12,43.77,3805200,40.76,0.93123143705734512,41.25,41.67,40.15,40.76]
[1971,"2005-09-02",43.75,44.4,43.34,44.2,3710500,41.16,0.93122171945701349,40.74,41.35,40.36,41.16]
[1972,"2005-09-01",42.51,43.94,42.5,43.66,4742300,40.659999999999997,0.93128721942281267,39.590000000000003,40.92,39.58,40.659999999999997]
[1973,"2005-08-31",40.700000000000003,41.92,40.22,41.92,3394900,39.04,0.93129770992366412,37.9,39.04,37.46,39.04]
[1974,"2005-08-30",41.3,41.44,40.4,40.76,2698400,37.96,0.93130520117762516,38.46,38.590000000000003,37.619999999999997,37.96]
[1975,"2005-08-29",39.869999999999997,41.57,39.72,41.44,3878100,38.590000000000003,0.93122586872586888,37.130000000000003,38.71,36.99,38.590000000000003]
[1976,"2005-08-26",40.24,40.49,39.5,40.1,3304600,37.340000000000003,0.93117206982543643,37.47,37.700000000000003,36.78,37.340000000000003]
[1977,"2005-08-25",39.69,40.72,39.4,40.32,2733800,37.549999999999997,0.93129960317460314,36.96,37.92,36.69,37.549999999999997]
[1978,"2005-08-24",40.1,40.549999999999997,39.44,39.69,3605000,36.96,0.93121693121693128,37.340000000000003,37.76,36.729999999999997,36.96]
[1979,"2005-08-23",41.85,41.85,40.06,40.31,4010800,37.54,0.93128256015876942,38.97,38.97,37.31,37.54]
[1980,"2005-08-22",41.5,42.2,41.5,41.73,2290700,38.86,0.93122453870117428,38.65,39.299999999999997,38.65,38.86]
[1981,"2005-08-19",42.05,42.05,40.51,41.15,3185800,38.32,0.93122721749696236,39.159999999999997,39.159999999999997,37.72,38.32]
[1982,"2005-08-18",42.15,42.26,40.909999999999997,41.01,3204200,38.19,0.93123628383321144,39.25,39.35,38.1,38.19]
[1983,"2005-08-17",42.6,43.11,42.28,42.43,2811900,39.51,0.93118076832429886,39.67,40.14,39.369999999999997,39.51]
[1984,"2005-08-16",43.96,44.17,42.53,42.6,3370900,39.67,0.93122065727699532,40.94,41.13,39.6,39.67]
[1985,"2005-08-15",44.5,45.02,43.87,44.08,2814200,41.05,0.93126134301270413,41.44,41.93,40.85,41.05]
[1986,"2005-08-12",44.85,44.95,43.18,44,3439400,40.880000000000003,{"$f":"H2001/F2001","v":0.92909090909090919},{"$f":"ROUND($I2001*C2001,2)","v":41.67},{"$f":"ROUND($I2001*D2001,2)","v":41.76},{"$f":"ROUND($I2001*E2001,2)","v":40.119999999999997},{"$f":"ROUND($I2001*F2001,2)","v":40.880000000000003}]
[1987,"2005-08-11",44.4,45.54,43.89,44.78,4315600,41.6,0.92898615453327382,41.25,42.31,40.770000000000003,41.6]
[1988,"2005-08-10",42.87,45.7,42.51,44.43,6231300,41.28,0.9291019581363944,39.83,42.46,39.5,41.28]
[1989,"2005-08-09",43.65,43.89,42.57,42.75,3124100,39.72,0.92912280701754379,40.56,40.78,39.549999999999997,39.72]
[1990,"2005-08-08",42.25,43.5,42.24,43.15,4151100,40.090000000000003,0.92908458864426435,39.25,40.42,39.24,40.090000000000003]
[1991,"2005-08-05",42.66,43.2,41.1,41.42,3459600,38.479999999999997,0.92901979719942041,39.630000000000003,40.130000000000003,38.18,38.479999999999997]
[1992,"2005-08-04",42.95,43.15,42.36,42.65,2555000,39.630000000000003,0.92919109026963664,39.909999999999997,40.090000000000003,39.36,39.630000000000003]
[1993,"2005-08-03",44.01,44.51,43.18,43.33,3135700,40.26,0.92914839603046384,40.89,41.36,40.119999999999997,40.26]
[1994,"2005-08-02",43.99,44.58,43.88,44.01,5356000,40.89,0.92910702113156107,40.869999999999997,41.42,40.770000000000003,40.89]
[1995,"2005-08-01",42.8,43.31,41.92,42.73,3878100,39.700000000000003,0.92908963257664423,39.770000000000003,40.24,38.950000000000003,39.700000000000003]
[1996,"2005-07-29",43.9,43.9,42.55,42.65,3228200,39.630000000000003,0.92919109026963664,40.79,40.79,39.54,39.630000000000003]
[1997,"2005-07-28",43.3,44.52,43.3,43.99,4419300,40.869999999999997,0.9290747897249374,40.229999999999997,41.36,40.229999999999997,40.869999999999997]
[1998,"2005-07-27",43.68,43.75,42.66,43.1,4643600,40.04,0.92900232018561479,40.58,40.64,39.630000000000003,40.04]
[1999,"2005-07-26",41.7,43.97,40.700000000000003,43.69,9428100,40.590000000000003,0.92904554818036178,38.74,40.85,37.81,40.590000000000003]
[2000,"2005-07-25",42.6,42.9,41.55,41.63,4793900,38.68,0.92913764112418917,39.58,39.86,38.61,38.68]
[2001,"2005-07-22",41.9,43.65,41.9,42.56,6099000,39.54,0.92904135338345861,38.93,40.549999999999997,38.93,39.54]
[2002,"2005-07-21",40.04,41.8,39.85,41.17,8107800,38.25,0.92907456886082096,37.200000000000003,38.840000000000003,37.020000000000003,38.25]
[2003,"2005-07-20",38.26,40.299999999999997,38.1,40.04,6349100,37.200000000000003,0.92907092907092914,35.549999999999997,37.44,35.4,37.200000000000003]
[2004,"2005-07-19",37.22,38.75,36.64,38.25,6239700,35.54,0.92915032679738563,34.58,36,34.04,35.54]
[2005,"2005-07-18",36.799999999999997,37.549999999999997,36.590000000000003,36.99,4263900,34.369999999999997,0.92917004595836705,34.19,34.89,34,34.369999999999997]
[2006,"2005-07-15",37.58,37.86,37.01,37.33,2660700,34.68,0.92901151888561484,34.909999999999997,35.17,34.380000000000003,34.68]
[2007,"2005-07-14",38.4,38.659999999999997,37.1,37.549999999999997,4469300,34.89,0.92916111850865524,35.68,35.92,34.47,34.89]
[2008,"2005-07-13",38.15,38.25,37.43,38.25,4310100,35.54,0.92915032679738563,35.450000000000003,35.54,34.78,35.54]
[2009,"2005-07-12",37.75,38.479999999999997,37.19,38.17,6658000,35.46,0.92900183390096935,35.07,35.75,34.549999999999997,35.46]
[2010,"2005-07-11",36.950000000000003,37.94,36.81,37.78,5584300,35.1,0.92906299629433564,34.33,35.25,34.200000000000003,35.1]
[2011,"2005-07-08",36.49,36.94,36.200000000000003,36.619999999999997,3927800,34.020000000000003,0.92900054614964511,33.9,34.32,33.630000000000003,34.020000000000003]
[2012,"2005-07-07",35.549999999999997,36.35,35.44,36.29,5141200,33.72,0.92918159272526868,33.03,33.78,32.93,33.72]
[2013,"2005-07-06",35.07,36.6,34.72,36.06,6782200,33.5,0.92900721020521349,32.58,34,32.26,33.5]
[2014,"2005-07-05",34.799999999999997,35.25,34.5,35.07,2676300,32.58,0.92899914456800681,32.33,32.75,32.049999999999997,32.58]
[2015,"2005-07-01",34.549999999999997,35.06,34.090000000000003,34.799999999999997,2921500,32.33,0.92902298850574716,32.1,32.57,31.67,32.33]
[2016,"2005-06-30",35.14,35.49,34.25,34.369999999999997,3913000,31.93,0.92900785568810018,32.65,32.97,31.82,31.93]
[2017,"2005-06-29",35.9,36.36,34.78,34.97,6649700,32.49,0.92908207034601098,33.35,33.78,32.31,32.49]
[2018,"2005-06-28",35.1,35.67,34.75,35,8478700,32.520000000000003,0.92914285714285727,32.61,33.14,32.29,32.520000000000003]
[2019,"2005-06-27",36.409999999999997,36.409999999999997,34.049999999999997,34.1,3497500,31.68,0.92903225806451606,33.83,33.83,31.63,31.68]
[2020,"2005-06-24",34.909999999999997,35.42,34.19,34.47,5993900,32.03,0.92921380910937057,32.44,32.909999999999997,31.77,32.03]
[2021,"2005-06-23",36.5,37.15,34.909999999999997,35.159999999999997,10515500,32.67,0.92918088737201376,33.92,34.520000000000003,32.44,32.67]
[2022,"2005-06-22",38.590000000000003,38.79,37.42,37.61,5843100,34.94,0.92900824248869973,35.85,36.04,34.76,34.94]
[2023,"2005-06-21",39,39.25,38.39,38.51,5230100,35.78,0.92910932225396003,36.24,36.47,35.67,35.78]
[2024,"2005-06-20",40.729999999999997,40.85,39.33,39.409999999999997,5113600,36.619999999999997,0.92920578533367171,37.85,37.96,36.549999999999997,36.619999999999997]
[2025,"2005-06-17",41.9,42.39,40.96,41.19,4831500,38.270000000000003,0.929109007040544,38.93,39.380000000000003,38.06,38.270000000000003]
[2026,"2005-06-16",40.61,41.85,40.409999999999997,41.42,7184800,38.479999999999997,0.92901979719942041,37.729999999999997,38.880000000000003,37.54,38.479999999999997]
[2027,"2005-06-15",39.200000000000003,40.9,38.69,40.71,7750200,37.82,0.92901007123556867,36.42,38,35.94,37.82]
[2028,"2005-06-14",38.049999999999997,38.229999999999997,37.57,38.21,3029600,35.5,0.92907615807380262,35.35,35.520000000000003,34.909999999999997,35.5]
[2029,"2005-06-13",37.81,38.5,37.43,37.99,4189100,35.299999999999997,0.92919189260331658,35.130000000000003,35.770000000000003,34.78,35.299999999999997]
[2030,"2005-06-10",37.799999999999997,38.46,37.53,37.94,3651400,35.25,0.9290985767000528,35.119999999999997,35.729999999999997,34.869999999999997,35.25]
[2031,"2005-06-09",38.21,38.369999999999997,37.28,37.65,4717200,34.979999999999997,0.92908366533864539,35.5,35.65,34.64,34.979999999999997]
[2032,"2005-06-08",38.61,38.96,38,38.21,4208000,35.5,0.92907615807380262,35.869999999999997,36.200000000000003,35.299999999999997,35.5]
[2033,"2005-06-07",38.32,39.130000000000003,38.08,38.64,4540300,35.9,0.92908902691511386,35.6,36.36,35.380000000000003,35.9]
[2034,"2005-06-06",39.75,39.85,38.49,38.67,3447700,35.93,0.92914403930695622,36.93,37.03,35.76,35.93]
[2035,"2005-06-03",39.880000000000003,40.75,39.229999999999997,39.25,3349400,36.47,0.92917197452229294,37.06,37.86,36.450000000000003,36.47]
[2036,"2005-06-02",40,41.18,39.72,39.880000000000003,4152100,37.049999999999997,0.92903711133400191,37.159999999999997,38.26,36.9,37.049999999999997]
[2037,"2005-06-01",39.770000000000003,40.549999999999997,39.6,40.11,4580500,37.270000000000003,0.92919471453502878,36.950000000000003,37.68,36.799999999999997,37.270000000000003]
[2038,"2005-05-31",39.85,40.08,39.35,39.770000000000003,4008400,36.950000000000003,0.92909228061352778,37.020000000000003,37.24,36.56,36.950000000000003]
[2039,"2005-05-27",40.950000000000003,41.1,39.76,40.36,4149600,37.5,0.92913776015857286,38.049999999999997,38.19,36.94,37.5]
[2040,"2005-05-26",38.979999999999997,39.71,38.94,39.590000000000003,4061400,36.78,0.92902248042434954,36.21,36.89,36.18,36.78]
[2041,"2005-05-25",39,39.299999999999997,38.04,38.64,6955300,35.9,0.92908902691511386,36.229999999999997,36.51,35.340000000000003,35.9]
[2042,"2005-05-24",40.58,40.86,39.880000000000003,39.99,4798300,37.15,0.92898224556139031,37.700000000000003,37.96,37.049999999999997,37.15]
[2043,"2005-05-23",40.1,41.22,39.770000000000003,40.68,3628200,37.799999999999997,0.92920353982300874,37.26,38.299999999999997,36.950000000000003,37.799999999999997]
[2044,"2005-05-20",40.409999999999997,40.799999999999997,39.729999999999997,40.15,3989700,37.299999999999997,0.92901618929016183,37.54,37.9,36.909999999999997,37.299999999999997]
[2045,"2005-05-19",41.03,41.25,39.75,40.409999999999997,5246700,37.54,0.9289779757485771,38.119999999999997,38.32,36.93,37.54]
[2046,"2005-05-18",40,41.85,39.659999999999997,41.02,7049300,38.11,0.92905899561189653,37.159999999999997,38.880000000000003,36.85,38.11]
[2047,"2005-05-17",38.35,39.450000000000003,38.15,39.28,5857800,36.49,0.92897148676171082,35.630000000000003,36.65,35.44,36.49]
[2048,"2005-05-16",37.68,38.6,37.1,38.450000000000003,6679200,35.72,0.92899869960988291,35,35.86,34.47,35.72]
[2049,"2005-05-13",39.1,39.6,37.130000000000003,37.78,8006900,35.01,0.92668078348332439,36.229999999999997,36.700000000000003,34.409999999999997,35.01]
[2050,"2005-05-12",41.7,41.99,38.76,38.979999999999997,8392200,36.119999999999997,{"$f":"H2065/F2065","v":0.92662904053360695},{"$f":"ROUND($I2065*C2065,2)","v":38.64},{"$f":"ROUND($I2065*D2065,2)","v":38.909999999999997},{"$f":"ROUND($I2065*E2065,2)","v":35.92},{"$f":"ROUND($I2065*F2065,2)","v":36.119999999999997}]
[2051,"2005-05-11",41.74,42.3,40.85,42.1,4651300,39.01,0.92660332541567692,38.68,39.200000000000003,37.85,39.01]
[2052,"2005-05-10",43.7,44.22,41.6,41.71,5443600,38.65,0.92663629824982019,40.49,40.98,38.549999999999997,38.65]
[2053,"2005-05-09",44.27,45.15,43.83,44.65,3360800,41.37,0.92653975363941765,41.02,41.83,40.61,41.37]
[2054,"2005-05-06",44.22,44.89,44.12,44.26,3101800,41.01,0.92657026660641661,40.97,41.59,40.880000000000003,41.01]
[2055,"2005-05-05",44.92,45.33,43.36,43.7,4501400,40.49,0.92654462242562929,41.62,42,40.17,40.49]
[2056,"2005-05-04",43.66,44.99,43.66,44.83,3435100,41.54,0.92661164398840068,40.46,41.69,40.46,41.54]
[2057,"2005-05-03",42.75,43.96,42.45,43.61,3635400,40.409999999999997,0.92662233432698915,39.61,40.729999999999997,39.340000000000003,40.409999999999997]
[2058,"2005-05-02",42.6,42.85,41.85,42.76,2835600,39.619999999999997,0.92656688493919548,39.47,39.700000000000003,38.78,39.619999999999997]
[2059,"2005-04-29",42.7,43.19,41.01,42.76,5466400,39.619999999999997,0.92656688493919548,39.56,40.020000000000003,38,39.619999999999997]
[2060,"2005-04-28",42.8,43.74,41.58,41.82,4913900,38.75,0.92659014825442376,39.659999999999997,40.53,38.53,38.75]
[2061,"2005-04-27",44.05,44.06,41.55,42.82,9606000,39.68,0.92666978047641291,40.82,40.83,38.5,39.68]
[2062,"2005-04-26",47.97,48.16,44.5,44.51,8082700,41.24,0.92653336328914859,44.45,44.62,41.23,41.24]
[2063,"2005-04-25",45.65,46.47,44.73,46.42,3651100,43.01,0.92654028436018954,42.3,43.06,41.44,43.01]
[2064,"2005-04-22",46.5,47,45.15,45.42,3929500,42.09,0.9266842800528402,43.09,43.55,41.84,42.09]
[2065,"2005-04-21",46.68,47.04,44.6,46.86,5349500,43.42,0.92658984208279993,43.25,43.59,41.33,43.42]
[2066,"2005-04-20",46.7,47.25,44.87,45.68,4218200,42.33,0.92666374781085814,43.28,43.78,41.58,42.33]
[2067,"2005-04-19",46,46.8,45.74,46.7,4967600,43.27,0.9265524625267666,42.62,43.36,42.38,43.27]
[2068,"2005-04-18",42.91,45.47,42.85,45.24,7395700,41.92,0.92661361626878869,39.76,42.13,39.71,41.92]
[2069,"2005-04-15",44.83,45.94,42.21,42.91,11155300,39.76,0.92659053833605221,41.54,42.57,39.11,39.76]
[2070,"2005-04-14",46,46.2,44.27,44.83,9341300,41.54,0.92661164398840068,42.62,42.81,41.02,41.54]
[2071,"2005-04-13",48.75,48.93,45.57,46.5,6822000,43.09,0.92666666666666675,45.18,45.34,42.23,43.09]
[2072,"2005-04-12",48.1,48.83,47.02,48.73,4514700,45.15,0.92653396265134413,44.57,45.24,43.57,45.15]
[2073,"2005-04-11",48.22,48.63,47.15,48.24,4862200,44.7,0.9266169154228856,44.68,45.06,43.69,44.7]
[2074,"2005-04-08",49.5,49.64,48.15,48.22,5801400,44.68,0.92658647863956867,45.87,46,44.62,44.68]
[2075,"2005-04-07",50.5,50.8,49.82,50.35,4072600,46.66,0.9267130089374378,46.8,47.08,46.17,46.66]
[2076,"2005-04-06",49.7,50.85,49.2,50.3,5190100,46.61,0.92664015904572572,46.05,47.12,45.59,46.61]
[2077,"2005-04-05",50.55,50.8,49.56,50.45,4064000,46.75,0.92666005946481655,46.84,47.07,45.93,46.75]
[2078,"2005-04-04",51.1,51.11,49.33,50,4394100,46.33,0.92659999999999998,47.35,47.36,45.71,46.33]
[2079,"2005-04-01",51.2,52.18,50.77,51.18,4329800,47.43,0.92672919109026963,47.45,48.36,47.05,47.43]
[2080,"2005-03-31",51,51.92,50.62,50.85,4743900,47.12,0.92664700098328412,47.26,48.11,46.91,47.12]
[2081,"2005-03-30",50.1,50.65,49.04,50.6,6942300,46.89,0.92667984189723318,46.43,46.94,45.44,46.89]
[2082,"2005-03-29",52.12,53.2,49.76,49.92,9176000,46.26,0.92668269230769229,48.3,49.3,46.11,46.26]
[2083,"2005-03-28",54.05,54.3,51.91,52.08,6796600,48.26,0.92665130568356369,50.09,50.32,48.1,48.26]
[2084,"2005-03-24",55.25,55.85,54.38,54.48,3404300,50.48,0.9265785609397944,51.19,51.75,50.39,50.48]
[2085,"2005-03-23",55.79,56.59,54.19,54.48,3849800,50.48,0.9265785609397944,51.69,52.44,50.21,50.48]
[2086,"2005-03-22",56.7,58.12,55.65,55.79,4577600,51.7,0.92668937085499203,52.54,53.86,51.57,51.7]
[2087,"2005-03-21",56.45,57,55.41,56.41,3530100,52.27,0.92660875731253334,52.31,52.82,51.34,52.27]
[2088,"2005-03-18",56.16,56.64,55.1,55.8,3051600,51.71,0.92670250896057349,52.04,52.49,51.06,51.71]
[2089,"2005-03-17",55.48,56.47,54.75,56.19,3018100,52.07,0.92667734472326035,51.41,52.33,50.74,52.07]
[2090,"2005-03-16",56.25,56.52,54.3,55.25,6376200,51.2,0.92669683257918556,52.13,52.38,50.32,51.2]
[2091,"2005-03-15",55.7,57.54,55.28,56.75,4112800,52.59,0.92669603524229083,51.62,53.32,51.23,52.59]
[2092,"2005-03-14",55.6,55.97,54.67,55.55,4682100,51.47,0.92655265526552655,51.52,51.86,50.65,51.47]
[2093,"2005-03-11",56.95,57.8,56.3,56.55,6154700,52.4,0.92661361626878869,52.77,53.56,52.17,52.4]
[2094,"2005-03-10",55.7,56.1,53.8,54.78,6868400,50.76,0.92661555312157717,51.61,51.98,49.85,50.76]
[2095,"2005-03-09",57.35,58.12,55.4,55.7,5260100,51.61,0.92657091561938953,53.14,53.85,51.33,51.61]
[2096,"2005-03-08",58.1,58.27,56.01,56.83,7620200,52.66,0.92662326236142878,53.84,53.99,51.9,52.66]
[2097,"2005-03-07",60.2,60.63,58.56,59,5077600,54.67,0.92661016949152541,55.78,56.18,54.26,54.67]
[2098,"2005-03-04",60.99,62.31,60.66,61.45,5407100,56.94,0.92660699755899101,56.51,57.74,56.21,56.94]
[2099,"2005-03-03",61.1,61.53,59.28,59.65,3532400,55.27,0.92657166806370506,56.61,57.01,54.93,55.27]
[2100,"2005-03-02",59.35,60.69,58.67,60.61,4726600,56.16,0.92657977231479949,54.99,56.23,54.36,56.16]
[2101,"2005-03-01",62.4,62.89,59.44,59.83,6173000,55.44,0.92662543874310543,57.82,58.28,55.08,55.44]
[2102,"2005-02-28",63.11,63.9,61.45,62.36,3749500,57.78,0.92655548428479795,58.47,59.21,56.94,57.78]
[2103,"2005-02-25",59.7,63.42,59.51,63.12,6161200,58.49,0.92664765525982262,55.32,58.77,55.14,58.49]
[2104,"2005-02-24",57.72,60.17,57.47,59.71,5997100,55.33,0.92664545302294421,53.49,55.76,53.25,55.33]
[2105,"2005-02-23",56.9,57.88,56.76,57.79,2530500,53.55,0.9266309050008652,52.73,53.63,52.6,53.55]
[2106,"2005-02-22",57.4,59.25,56.07,56.29,5412500,52.16,0.92662995203410903,53.19,54.9,51.96,52.16]
[2107,"2005-02-18",55.95,57.65,55.85,57.4,3424600,53.19,0.92665505226480838,51.85,53.42,51.75,53.19]
[2108,"2005-02-17",56.56,56.85,55.16,55.16,4285900,51.11,0.92657722987672231,52.41,52.68,51.11,51.11]
[2109,"2005-02-16",53.2,57,53.04,56.55,8025200,52.4,0.92661361626878869,49.3,52.82,49.15,52.4]
[2110,"2005-02-15",53.25,53.74,52.45,52.69,2830100,48.82,0.92655152780413741,49.34,49.79,48.6,48.82]
[2111,"2005-02-14",52.91,53.64,52.9,53.18,2324100,49.28,0.92666415945844305,49.03,49.71,49.02,49.28]
[2112,"2005-02-11",52.93,53.24,51.9,52.81,2776800,48.86,0.92520355993183101,48.97,49.26,48.02,48.86]
[2113,"2005-02-10",51.85,52.56,51.12,52.28,3638600,48.37,0.92521040550879874,47.97,48.63,47.3,48.37]
[2114,"2005-02-09",53.49,53.49,51.25,51.41,3406900,47.57,{"$f":"H2129/F2129","v":0.92530636063022764},{"$f":"ROUND($I2129*C2129,2)","v":49.49},{"$f":"ROUND($I2129*D2129,2)","v":49.49},{"$f":"ROUND($I2129*E2129,2)","v":47.42},{"$f":"ROUND($I2129*F2129,2)","v":47.57}]
[2115,"2005-02-08",53.25,53.64,52.85,53.49,1973700,49.49,0.92521966722751914,49.27,49.63,48.9,49.49]
[2116,"2005-02-07",52.75,54.7,52.75,53.5,4569100,49.5,0.92523364485981308,48.81,50.61,48.81,49.5]
[2117,"2005-02-04",53.2,53.95,51.05,52.5,5023200,48.57,0.92514285714285716,49.22,49.91,47.23,48.57]
[2118,"2005-02-03",52.06,53.81,51.75,53.14,4167000,49.17,0.92529168234851333,48.17,49.79,47.88,49.17]
[2119,"2005-02-02",52,53.2,51.86,53.06,3481600,49.09,0.92517904259329065,48.11,49.22,47.98,49.09]
[2120,"2005-02-01",52,52.05,51.16,51.82,3445600,47.95,0.92531840988035508,48.12,48.16,47.34,47.95]
[2121,"2005-01-31",50.97,52.51,49.79,51.8,5104200,47.93,0.92528957528957534,47.16,48.59,46.07,47.93]
[2122,"2005-01-28",51.06,51.43,50.51,50.97,2333000,47.16,0.92525014714537956,47.24,47.59,46.73,47.16]
[2123,"2005-01-27",50.6,51.08,49.29,50.99,4257500,47.18,0.92527946656207094,46.82,47.26,45.61,47.18]
[2124,"2005-01-26",51.17,52.22,49.31,50.04,6734900,46.3,0.92525979216626697,47.35,48.32,45.62,46.3]
[2125,"2005-01-25",51.7,53.9,50.8,51.16,10629800,47.33,0.92513682564503519,47.83,49.86,47,47.33]
[2126,"2005-01-24",50.53,51.6,50.06,50.37,2581900,46.6,0.92515386142545175,46.75,47.74,46.31,46.6]
[2127,"2005-01-21",50.31,51.54,50.19,50.32,3158200,46.56,0.92527821939586652,46.55,47.69,46.44,46.56]
[2128,"2005-01-20",48.91,50.65,48.91,50.19,3703900,46.44,0.92528392109982072,45.26,46.87,45.26,46.44]
[2129,"2005-01-19",50.29,50.74,49.73,50.11,1882400,46.36,0.92516463779684699,46.53,46.94,46.01,46.36]
[2130,"2005-01-18",49.9,50.94,49.45,50.29,2765500,46.53,0.92523364485981308,46.17,47.13,45.75,46.53]
[2131,"2005-01-14",49.67,50.45,48.76,50.45,4613900,46.68,0.92527254707631312,45.96,46.68,45.12,46.68]
[2132,"2005-01-13",47.47,48.65,47.05,47.98,3002000,44.39,0.9251771571488121,43.92,45.01,43.53,44.39]
[2133,"2005-01-12",46.8,47.56,45.2,47.47,4844700,43.92,0.92521592584790402,43.3,44,41.82,43.92]
[2134,"2005-01-11",48.8,48.8,46.05,46.34,6314900,42.88,0.92533448424687093,45.16,45.16,42.61,42.88]
[2135,"2005-01-10",49.1,49.7,48.75,48.99,2547900,45.33,0.92529087568891599,45.43,45.99,45.11,45.33]
[2136,"2005-01-07",49.08,49.78,48.23,48.81,2198500,45.16,0.92522024175373885,45.41,46.06,44.62,45.16]
[2137,"2005-01-06",48.84,49.11,47.67,48.5,3904700,44.87,0.92515463917525764,45.18,45.43,44.1,44.87]
[2138,"2005-01-05",48.79,49.43,47.65,48.84,4484000,45.19,0.92526617526617516,45.14,45.74,44.09,45.19]
[2139,"2005-01-04",48.85,49.74,48.3,48.75,4108200,45.11,0.92533333333333334,45.2,46.03,44.69,45.11]
[2140,"2005-01-03",51.24,51.31,48.9,49.29,3845200,45.6,0.92513694461351192,47.4,47.47,45.24,45.6]
[2141,"2004-12-31",50.04,51.75,49.77,51.25,2947300,47.42,0.92526829268292687,46.3,47.88,46.05,47.42]
[2142,"2004-12-30",52,52.7,49.8,50.04,6452300,46.3,0.92525979216626697,48.11,48.76,46.08,46.3]
[2143,"2004-12-29",53.3,53.38,52.75,52.94,1378200,48.98,0.92519833774083871,49.31,49.39,48.8,48.98]
[2144,"2004-12-28",52.65,53.46,52.5,53.43,1703900,49.44,0.92532285233015155,48.72,49.47,48.58,49.44]
[2145,"2004-12-27",52.85,53.64,52.53,52.6,1235500,48.67,0.92528517110266162,48.9,49.63,48.61,48.67]
[2146,"2004-12-23",53.16,53.74,52.7,52.85,1502200,48.9,0.92526017029328278,49.19,49.72,48.76,48.9]
[2147,"2004-12-22",53.75,53.8,52.94,53.15,3940000,49.18,0.92530573847601127,49.74,49.78,48.99,49.18]
[2148,"2004-12-21",52.5,54.06,51.78,53.4,3584600,49.41,0.92528089887640441,48.58,50.02,47.91,49.41]
[2149,"2004-12-20",52.6,53.13,51.66,51.98,3133800,48.09,0.92516352443247418,48.66,49.15,47.79,48.09]
[2150,"2004-12-17",51.44,52.45,51.3,52.4,2721100,48.48,0.92519083969465643,47.59,48.53,47.46,48.48]
[2151,"2004-12-16",51.51,52.45,50.99,51.43,3645300,47.58,0.92514096830643588,47.65,48.52,47.17,47.58]
[2152,"2004-12-15",49.45,51.67,49.02,51.5,4228600,47.65,0.92524271844660189,45.75,47.81,45.36,47.65]
[2153,"2004-12-14",50.01,50.49,49.07,49.31,2598800,45.62,0.92516730886229959,46.27,46.71,45.4,45.62]
[2154,"2004-12-13",49,50.5,48.77,50.22,3606600,46.47,0.92532855436081241,45.34,46.73,45.13,46.47]
[2155,"2004-12-10",47.53,48.74,47.25,47.83,3144500,44.25,0.92515157850721308,43.97,45.09,43.71,44.25]
[2156,"2004-12-09",47.08,47.67,46.54,47.52,4389600,43.97,0.92529461279461267,43.56,44.11,43.06,43.97]
[2157,"2004-12-08",47.66,47.66,46.15,47.12,4766600,43.6,0.92529711375212231,44.1,44.1,42.7,43.6]
[2158,"2004-12-07",50.1,50.1,47.6,47.78,4792100,44.21,0.92528254499790707,46.36,46.36,44.04,44.21]
[2159,"2004-12-06",50.21,50.96,49.77,50.25,5036200,46.49,0.92517412935323384,46.45,47.15,46.05,46.49]
[2160,"2004-12-03",49.65,51.21,49.45,51.03,4196500,47.21,0.92514207329022147,45.93,47.38,45.75,47.21]
[2161,"2004-12-02",50.56,51.2,48.09,49.95,8729100,46.22,0.9253253253253253,46.78,47.38,44.5,46.22]
[2162,"2004-12-01",52.36,52.5,51.76,52.22,3346000,48.32,0.92531597089237838,48.45,48.58,47.89,48.32]
[2163,"2004-11-30",51.63,52.65,51.5,52.36,4195000,48.45,0.92532467532467544,47.77,48.72,47.65,48.45]
[2164,"2004-11-29",51.65,51.95,50.35,51.7,5970000,47.83,0.9251450676982591,47.78,48.06,46.58,47.83]
[2165,"2004-11-26",48.7,51.45,48.69,51.25,3661400,47.42,0.92526829268292687,45.06,47.61,45.05,47.42]
[2166,"2004-11-24",48.09,48.47,47.61,47.95,2771000,44.36,0.92513034410844619,44.49,44.84,44.05,44.36]
[2167,"2004-11-23",49.96,49.96,47.2,48.09,5046400,44.49,0.92514036182158454,46.22,46.22,43.67,44.49]
[2168,"2004-11-22",46.83,49,46.61,49,5216100,45.34,0.9253061224489797,43.33,45.34,43.13,45.34]
[2169,"2004-11-19",46.1,47.08,46.07,46.95,5568600,43.44,0.92523961661341847,42.65,43.56,42.63,43.44]
[2170,"2004-11-18",46.66,46.66,45.7,46.1,3733300,42.65,0.92516268980477212,43.17,43.17,42.28,42.65]
[2171,"2004-11-17",47.52,47.52,46.05,46.38,4174300,42.91,0.92518326865028022,43.96,43.96,42.6,42.91]
[2172,"2004-11-16",45.49,45.77,45.1,45.34,2144700,41.95,0.92523158359064839,42.09,42.35,41.73,41.95]
[2173,"2004-11-15",45.9,46.43,45.53,45.83,3813200,42.4,0.92515819332315075,42.46,42.96,42.12,42.4]
[2174,"2004-11-12",44.1,45.69,43.82,45.59,3252000,42.14,0.92432550998025875,40.76,42.23,40.5,42.14]
[2175,"2004-11-11",43.61,43.77,42.7,43.6,3530100,40.299999999999997,0.92431192660550454,40.31,40.46,39.47,40.299999999999997]
[2176,"2004-11-10",44.25,45.16,43.22,43.61,4420100,40.31,0.92432928227470768,40.9,41.74,39.950000000000003,40.31]
[2177,"2004-11-09",43.24,44.32,42.75,44.01,4202300,40.67,0.92410815723699169,39.96,40.96,39.51,40.67]
[2178,"2004-11-08",42.5,43.62,41.75,42.97,8858700,39.71,{"$f":"H2193/F2193","v":0.92413311612753091},{"$f":"ROUND($I2193*C2193,2)","v":39.28},{"$f":"ROUND($I2193*D2193,2)","v":40.31},{"$f":"ROUND($I2193*E2193,2)","v":38.58},{"$f":"ROUND($I2193*F2193,2)","v":39.71}]
[2179,"2004-11-05",40.92,41.4,39.85,40.409999999999997,2270500,37.35,0.92427616926503353,37.82,38.270000000000003,36.83,37.35]
[2180,"2004-11-04",39.83,41.08,39.69,40.92,4072100,37.82,0.9242424242424242,36.81,37.97,36.68,37.82]
[2181,"2004-11-03",40,40.299999999999997,39.25,39.630000000000003,5045000,36.630000000000003,0.92429977289931875,36.97,37.25,36.28,36.630000000000003]
[2182,"2004-11-02",38.54,39.29,38.03,38.57,4416100,35.65,0.92429349235156855,35.619999999999997,36.32,35.15,35.65]
[2183,"2004-11-01",36.880000000000003,37.39,36.6,37.39,2095700,34.56,0.92431131318534376,34.090000000000003,34.56,33.83,34.56]
[2184,"2004-10-29",36.25,36.96,36.25,36.72,2566100,33.94,0.92429193899782136,33.51,34.159999999999997,33.51,33.94]
[2185,"2004-10-28",35.81,37.06,35.549999999999997,36.130000000000003,5717900,33.39,0.92416274564074175,33.090000000000003,34.25,32.85,33.39]
[2186,"2004-10-27",37.32,37.39,36.51,37.18,5853100,34.36,0.92415277030661647,34.49,34.549999999999997,33.74,34.36]
[2187,"2004-10-26",36.9,37.5,35.369999999999997,37.450000000000003,5491600,34.61,0.924165554072096,34.1,34.659999999999997,32.69,34.61]
[2188,"2004-10-25",35.96,36.4,35.14,35.85,6865100,33.130000000000003,0.92412831241283122,33.229999999999997,33.64,32.47,33.130000000000003]
[2189,"2004-10-22",34.9,34.9,33.56,33.61,2368600,31.06,0.92412972329663789,32.25,32.25,31.01,31.06]
[2190,"2004-10-21",33.33,34.33,32.119999999999997,34.11,4024800,31.53,0.92436235708003522,30.81,31.73,29.69,31.53]
[2191,"2004-10-20",32.700000000000003,34.42,32.700000000000003,33.33,4526100,30.8,0.92409240924092417,30.22,31.81,30.22,30.8]
[2192,"2004-10-19",35.049999999999997,35.15,32.340000000000003,32.880000000000003,6262100,30.39,0.9242700729927007,32.4,32.49,29.89,30.39]
[2193,"2004-10-18",34.51,35.25,34.5,34.729999999999997,3338000,32.1,0.92427296285632032,31.9,32.58,31.89,32.1]
[2194,"2004-10-15",35.61,36.200000000000003,35.42,35.72,3304300,33.01,0.92413213885778278,32.909999999999997,33.450000000000003,32.729999999999997,33.01]
[2195,"2004-10-14",35.64,35.89,35.229999999999997,35.61,4092000,32.909999999999997,0.92417860151642783,32.94,33.17,32.56,32.909999999999997]
[2196,"2004-10-13",37.15,37.15,35,35.68,6819700,32.979999999999997,0.92432735426008961,34.340000000000003,34.340000000000003,32.35,32.979999999999997]
[2197,"2004-10-12",38.4,38.4,37.31,37.46,4253900,34.619999999999997,0.92418579818473034,35.49,35.49,34.479999999999997,34.619999999999997]
[2198,"2004-10-11",39.340000000000003,39.82,38.630000000000003,38.74,2429600,35.799999999999997,0.92410944759938041,36.35,36.799999999999997,35.700000000000003,35.799999999999997]
[2199,"2004-10-08",40.03,41.5,38.6,38.99,4452400,36.04,0.92433957424980762,37,38.36,35.68,36.04]
[2200,"2004-10-07",41.7,41.75,40.450000000000003,40.61,3400700,37.53,0.92415661167200203,38.54,38.58,37.380000000000003,37.53]
[2201,"2004-10-06",40.6,41.85,40.299999999999997,41.7,3920900,38.54,0.92422062350119893,37.520000000000003,38.68,37.25,38.54]
[2202,"2004-10-05",40.299999999999997,41.29,40.090000000000003,40.49,3593800,37.42,0.924178809582613,37.24,38.159999999999997,37.049999999999997,37.42]
[2203,"2004-10-04",38.36,41.08,38.36,40.75,6220000,37.659999999999997,0.92417177914110427,35.450000000000003,37.96,35.450000000000003,37.659999999999997]
[2204,"2004-10-01",39.4,39.630000000000003,37.450000000000003,38.36,2366600,35.450000000000003,0.92413972888425455,36.409999999999997,36.619999999999997,34.61,35.450000000000003]
[2205,"2004-09-30",36.82,38.020000000000003,36.67,37.619999999999997,5689400,34.770000000000003,0.92424242424242442,34.03,35.14,33.89,34.770000000000003]
[2206,"2004-09-29",37.79,37.9,36.770000000000003,36.82,4142700,34.03,0.92422596414991853,34.93,35.03,33.979999999999997,34.03]
[2207,"2004-09-28",35.700000000000003,37.75,35.700000000000003,37.75,4945200,34.89,0.92423841059602652,33,34.89,33,34.89]
[2208,"2004-09-27",35.32,35.770000000000003,34.96,35.58,2170400,32.880000000000003,0.92411467116357515,32.64,33.06,32.31,32.880000000000003]
[2209,"2004-09-24",35.1,35.56,35.06,35.32,1685600,32.64,0.92412231030577574,32.44,32.86,32.4,32.64]
[2210,"2004-09-23",35.69,35.78,34.729999999999997,35.01,2967500,32.36,0.92430734075978294,32.99,33.07,32.1,32.36]
[2211,"2004-09-22",36,36.159999999999997,35.46,35.619999999999997,3464100,32.92,0.92419988770353745,33.270000000000003,33.42,32.770000000000003,32.92]
[2212,"2004-09-21",36.5,36.89,36.03,36.08,4435000,33.35,0.92433481152993358,33.74,34.1,33.299999999999997,33.35]
[2213,"2004-09-20",37.93,38.57,37.72,37.79,1628300,34.93,0.92431860280497491,35.06,35.65,34.869999999999997,34.93]
[2214,"2004-09-17",38.049999999999997,38.56,37.96,38,2024200,35.119999999999997,0.92421052631578937,35.17,35.64,35.08,35.119999999999997]
[2215,"2004-09-16",38.090000000000003,38.61,37.74,37.799999999999997,1533700,34.94,0.92433862433862435,35.21,35.69,34.880000000000003,34.94]
[2216,"2004-09-15",38.32,38.78,38.01,38.08,1594400,35.19,0.92410714285714279,35.409999999999997,35.840000000000003,35.130000000000003,35.19]
[2217,"2004-09-14",38.869999999999997,39,38.06,38.32,2552700,35.42,0.92432150313152406,35.93,36.049999999999997,35.18,35.42]
[2218,"2004-09-13",39.049999999999997,39.61,38.71,38.99,3027000,36.04,0.92433957424980762,36.1,36.61,35.78,36.04]
[2219,"2004-09-10",39.950000000000003,39.950000000000003,38.4,38.68,4476200,35.75,0.92425025853154086,36.92,36.92,35.49,35.75]
[2220,"2004-09-09",38.979999999999997,39.979999999999997,38.799999999999997,39.96,5370700,36.93,0.92417417417417413,36.020000000000003,36.950000000000003,35.86,36.93]
[2221,"2004-09-08",38.28,38.869999999999997,37.82,38,2143500,35.119999999999997,0.92421052631578937,35.380000000000003,35.92,34.950000000000003,35.119999999999997]
[2222,"2004-09-07",38.01,38.89,37.81,38.51,2205100,35.590000000000003,0.92417553882108561,35.130000000000003,35.94,34.94,35.590000000000003]
[2223,"2004-09-03",38.26,38.630000000000003,37.75,38.11,1517300,35.22,0.92416688533193381,35.36,35.700000000000003,34.89,35.22]
[2224,"2004-09-02",36.729999999999997,38.380000000000003,36.18,38.25,3244100,35.35,0.92418300653594776,33.950000000000003,35.47,33.44,35.35]
[2225,"2004-09-01",36.96,37.24,36.299999999999997,36.590000000000003,2755600,33.82,0.92429625580759767,34.159999999999997,34.42,33.549999999999997,33.82]
[2226,"2004-08-31",36,36.950000000000003,35.950000000000003,36.909999999999997,2004300,34.11,0.92413979951232739,33.270000000000003,34.15,33.22,34.11]
[2227,"2004-08-30",35.950000000000003,36.729999999999997,35.630000000000003,35.89,1821500,33.17,0.924212872666481,33.229999999999997,33.950000000000003,32.93,33.17]
[2228,"2004-08-27",35.520000000000003,36.74,35.35,36.32,1604600,33.57,0.924284140969163,32.83,33.96,32.67,33.57]
[2229,"2004-08-26",35.85,35.99,35.03,35.28,2529600,32.61,0.92431972789115646,33.14,33.270000000000003,32.380000000000003,32.61]
[2230,"2004-08-25",35.6,35.97,34.6,35.840000000000003,2729600,33.119999999999997,0.92410714285714268,32.9,33.24,31.97,33.119999999999997]
[2231,"2004-08-24",36.369999999999997,36.659999999999997,35.340000000000003,35.6,2895900,32.9,0.92415730337078639,33.61,33.880000000000003,32.659999999999997,32.9]
[2232,"2004-08-23",37.799999999999997,38.049999999999997,35.869999999999997,36,3161700,33.270000000000003,0.9241666666666668,34.93,35.159999999999997,33.15,33.270000000000003]
[2233,"2004-08-20",37,37.75,36.57,37.6,2296200,34.75,0.92420212765957444,34.200000000000003,34.89,33.799999999999997,34.75]
[2234,"2004-08-19",37.020000000000003,37.54,36.520000000000003,37,2126700,34.200000000000003,0.92432432432432443,34.22,34.700000000000003,33.76,34.200000000000003]
[2235,"2004-08-18",36.79,37.200000000000003,36.020000000000003,37.08,2942100,34.270000000000003,0.9242179072276161,34,34.380000000000003,33.29,34.270000000000003]
[2236,"2004-08-17",37.31,37.78,36.68,36.99,2378700,34.19,0.92430386590970526,34.49,34.92,33.9,34.19]
[2237,"2004-08-16",35.700000000000003,37.29,35.65,37.21,2785700,34.39,0.92421392098898147,32.99,34.46,32.950000000000003,34.39]
[2238,"2004-08-13",35.44,36.19,35.26,35.53,1889100,32.79,0.92288207148888257,32.71,33.4,32.54,32.79]
[2239,"2004-08-12",36.44,36.44,35.049999999999997,35.229999999999997,1723000,32.51,0.922793074084587,33.630000000000003,33.630000000000003,32.340000000000003,32.51]
[2240,"2004-08-11",36.85,36.85,35.479999999999997,36.630000000000003,2860900,33.81,0.92301392301392304,34.01,34.01,32.75,33.81]
[2241,"2004-08-10",35.42,36.92,35.340000000000003,36.85,3133900,34.01,0.92293080054274079,32.69,34.07,32.619999999999997,34.01]
[2242,"2004-08-09",34.299999999999997,35.549999999999997,34.25,34.96,2095600,32.270000000000003,{"$f":"H2257/F2257","v":0.92305491990846689},{"$f":"ROUND($I2257*C2257,2)","v":31.66},{"$f":"ROUND($I2257*D2257,2)","v":32.81},{"$f":"ROUND($I2257*E2257,2)","v":31.61},{"$f":"ROUND($I2257*F2257,2)","v":32.270000000000003}]
[2243,"2004-08-06",35.61,35.799999999999997,33.5,34.1,4248200,31.47,0.92287390029325511,32.86,33.04,30.92,31.47]
[2244,"2004-08-05",37.47,37.950000000000003,35.9,35.97,2434400,33.200000000000003,0.92299138170697814,34.58,35.03,33.14,33.200000000000003]
[2245,"2004-08-04",37.049999999999997,37.729999999999997,36.659999999999997,37.520000000000003,1926200,34.630000000000003,0.92297441364605548,34.200000000000003,34.82,33.840000000000003,34.630000000000003]
[2246,"2004-08-03",37.96,38.04,37.24,37.299999999999997,1770500,34.42,0.92278820375335135,35.03,35.1,34.36,34.42]
[2247,"2004-08-02",38,38.200000000000003,37.369999999999997,38.119999999999997,1646100,35.18,0.92287513116474296,35.07,35.25,34.49,35.18]
[2248,"2004-07-30",37.700000000000003,38.33,37.700000000000003,38.14,2637500,35.200000000000003,0.92291557420031467,34.79,35.380000000000003,34.79,35.200000000000003]
[2249,"2004-07-29",36.82,37.869999999999997,36.61,37.79,2939800,34.880000000000003,0.92299550145541154,33.979999999999997,34.950000000000003,33.79,34.880000000000003]
[2250,"2004-07-28",36.15,36.89,35.15,36.64,4921300,33.82,0.92303493449781659,33.369999999999997,34.049999999999997,32.44,33.82]
[2251,"2004-07-27",33.56,34.58,32.950000000000003,34.26,4955600,31.62,0.92294220665499127,30.97,31.92,30.41,31.62]
[2252,"2004-07-26",34.15,34.51,33.4,33.92,2846600,31.31,0.92305424528301883,31.52,31.85,30.83,31.31]
[2253,"2004-07-23",33.85,34.26,33.25,33.880000000000003,2562800,31.27,0.92296340023612744,31.24,31.62,30.69,31.27]
[2254,"2004-07-22",34.86,34.99,33.299999999999997,34.520000000000003,4387700,31.86,0.92294322132097328,32.17,32.29,30.73,31.86]
[2255,"2004-07-21",36.799999999999997,36.99,34.75,34.86,3230500,32.17,0.92283419391853139,33.96,34.14,32.07,32.17]
[2256,"2004-07-20",37.21,37.26,36.42,36.83,2247600,33.99,0.92288894922617437,34.340000000000003,34.39,33.61,33.99]
[2257,"2004-07-19",37.15,37.75,36.39,37.21,2188600,34.340000000000003,0.9228701961838216,34.28,34.840000000000003,33.58,34.340000000000003]
[2258,"2004-07-16",37.56,37.83,36.9,37,2872000,34.15,0.92297297297297298,34.67,34.92,34.06,34.15]
[2259,"2004-07-15",36.729999999999997,37.61,36.25,37.4,3903800,34.520000000000003,0.9229946524064172,33.9,34.71,33.46,34.520000000000003]
[2260,"2004-07-14",35.479999999999997,36.86,35.299999999999997,36.729999999999997,4796200,33.9,0.92295126599509947,32.75,34.020000000000003,32.58,33.9]
[2261,"2004-07-13",34.950000000000003,35.44,34.74,35.19,2346400,32.479999999999997,0.92298948564933214,32.26,32.71,32.06,32.479999999999997]
[2262,"2004-07-12",34.4,35.08,33.700000000000003,34.950000000000003,2489400,32.26,0.92303290414878381,31.75,32.380000000000003,31.11,32.26]
[2263,"2004-07-09",33.799999999999997,34.520000000000003,33.54,34.380000000000003,2102100,31.73,0.92292030250145429,31.19,31.86,30.95,31.73]
[2264,"2004-07-08",34.729999999999997,34.729999999999997,33.57,33.57,2164100,30.98,0.92284778075662799,32.049999999999997,32.049999999999997,30.98,30.98]
[2265,"2004-07-07",33.5,34.9,33.5,34.729999999999997,2175800,32.049999999999997,0.92283328534408293,30.91,32.21,30.91,32.049999999999997]
[2266,"2004-07-06",33.69,34.22,33.22,33.630000000000003,2183700,31.04,0.92298542967588448,31.1,31.58,30.66,31.04]
[2267,"2004-07-02",34.549999999999997,34.549999999999997,33.65,33.72,2281500,31.12,0.92289442467378413,31.89,31.89,31.06,31.12]
[2268,"2004-07-01",35.25,35.25,34.4,34.520000000000003,2861100,31.86,0.92294322132097328,32.53,32.53,31.75,31.86]
[2269,"2004-06-30",35,35.5,34.61,35.119999999999997,2520400,32.409999999999997,0.92283599088838264,32.299999999999997,32.76,31.94,32.409999999999997]
[2270,"2004-06-29",33.450000000000003,35.14,33.03,35,3553700,32.299999999999997,0.92285714285714282,30.87,32.43,30.48,32.299999999999997]
[2271,"2004-06-28",34.72,35,33.450000000000003,33.450000000000003,3328500,30.87,0.92286995515695058,32.04,32.299999999999997,30.87,30.87]
[2272,"2004-06-25",33.85,34.58,33.82,34.25,1754900,31.61,0.92291970802919709,31.24,31.91,31.21,31.61]
[2273,"2004-06-24",34.54,34.75,33.840000000000003,33.96,2622500,31.34,0.92285041224970554,31.88,32.07,31.23,31.34]
[2274,"2004-06-23",33.19,34.89,33.130000000000003,34.54,3768000,31.88,0.92298784018529245,30.63,32.200000000000003,30.58,31.88]
[2275,"2004-06-22",32.32,33.25,32.01,33.19,3005900,30.63,0.9228683338354926,29.83,30.69,29.54,30.63]
[2276,"2004-06-21",31.89,32.67,31.88,32.32,3685300,29.83,0.92295792079207917,29.43,30.15,29.42,29.83]
[2277,"2004-06-18",30.6,31.98,30.43,31.88,3639600,29.42,0.922835633626098,28.24,29.51,28.08,29.42]
[2278,"2004-06-17",30.48,31,30.05,30.6,1575800,28.24,0.92287581699346399,28.13,28.61,27.73,28.24]
[2279,"2004-06-16",30.07,30.7,29.8,30.48,2004300,28.13,0.92290026246719159,27.75,28.33,27.5,28.13]
[2280,"2004-06-15",29.5,30.35,29.27,30.34,3036500,28,0.92287409360580097,27.22,28.01,27.01,28]
[2281,"2004-06-14",29.58,29.58,28.51,28.9,2220000,26.67,0.92283737024221468,27.3,27.3,26.31,26.67]
[2282,"2004-06-10",29.55,29.74,29.38,29.69,2127700,27.4,0.92286965308184565,27.27,27.45,27.11,27.4]
[2283,"2004-06-09",29.5,29.86,28.96,28.98,2692400,26.75,0.92305037957211866,27.23,27.56,26.73,26.75]
[2284,"2004-06-08",30.38,30.55,29.8,30.08,1449700,27.76,0.92287234042553201,28.04,28.19,27.5,27.76]
[2285,"2004-06-07",29.66,30.25,29.62,30.17,2814000,27.84,0.92277096453430552,27.37,27.91,27.33,27.84]
[2286,"2004-06-04",29.68,29.68,29.03,29.43,2153700,27.16,0.92286782195039074,27.39,27.39,26.79,27.16]
[2287,"2004-06-03",30,30.27,29.06,29.2,2383100,26.95,0.92294520547945202,27.69,27.94,26.82,26.95]
[2288,"2004-06-02",30.7,30.74,29.64,29.8,2543200,27.5,0.92281879194630867,28.33,28.37,27.35,27.5]
[2289,"2004-06-01",30.37,30.75,30.13,30.69,2977600,28.32,0.92277614858260015,28.02,28.38,27.8,28.32]
[2290,"2004-05-28",30.6,30.63,29.86,30.36,3740200,28.02,0.92292490118577075,28.24,28.27,27.56,28.02]
[2291,"2004-05-27",30.68,30.8,30.23,30.68,3385100,28.32,0.92307692307692313,28.32,28.43,27.9,28.32]
[2292,"2004-05-26",30,30.54,29.74,29.95,1807500,27.64,0.92287145242070123,27.69,28.18,27.45,27.64]
[2293,"2004-05-25",29.13,30.43,28.65,30.34,2995900,28,0.92287409360580097,26.88,28.08,26.44,28]
[2294,"2004-05-24",28.7,29.42,28.68,29.13,2174500,26.88,0.92276004119464472,26.48,27.15,26.46,26.88]
[2295,"2004-05-21",28.32,29.26,28.19,28.3,3362500,26.12,0.92296819787985862,26.14,27.01,26.02,26.12]
[2296,"2004-05-20",28.15,28.8,27.65,27.81,2600700,25.67,0.92304926285508815,25.98,26.58,25.52,25.67]
[2297,"2004-05-19",28.75,29.99,28,28.15,6315500,25.98,0.9229129662522203,26.53,27.68,25.84,25.98]
[2298,"2004-05-18",26.03,28.47,25.8,28.2,5140500,26.03,0.92304964539007095,24.03,26.28,23.81,26.03]
[2299,"2004-05-17",26.03,26.2,25.65,25.78,2796300,23.79,0.92280837858805265,24.02,24.18,23.67,23.79]
[2300,"2004-05-14",27,27.18,26.4,26.54,2499400,24.45,0.92125094197437829,24.87,25.04,24.32,24.45]
[2301,"2004-05-13",26.8,27.35,26.36,27,3320400,24.87,0.9211111111111111,24.69,25.19,24.28,24.87]
[2302,"2004-05-12",27.1,27.3,25.46,26.82,5495300,24.71,0.92132736763609246,24.97,25.15,23.46,24.71]
[2303,"2004-05-11",26.8,27.21,26.44,27,3278000,24.87,0.9211111111111111,24.69,25.06,24.35,24.87]
[2304,"2004-05-10",26,27.05,25.22,26.31,5994000,24.24,0.92132269099201825,23.95,24.92,23.24,24.24]
[2305,"2004-05-07",27.7,28.7,26.04,26.11,5299900,24.05,0.92110302566066649,25.51,26.44,23.99,24.05]
[2306,"2004-05-06",29.18,29.18,27.82,28.25,2762600,26.02,{"$f":"H2321/F2321","v":0.92106194690265486},{"$f":"ROUND($I2321*C2321,2)","v":26.88},{"$f":"ROUND($I2321*D2321,2)","v":26.88},{"$f":"ROUND($I2321*E2321,2)","v":25.62},{"$f":"ROUND($I2321*F2321,2)","v":26.02}]
[2307,"2004-05-05",29.75,29.94,28.99,29.32,2533600,27.01,0.92121418826739432,27.41,27.58,26.71,27.01]
[2308,"2004-05-04",28.5,29.95,28.28,29.27,5848300,26.96,0.92107960368978481,26.25,27.59,26.05,26.96]
[2309,"2004-05-03",28.65,29.5,27.35,27.84,7138800,25.65,0.92133620689655171,26.4,27.18,25.2,25.65]
[2310,"2004-04-30",29.65,29.94,28.5,28.63,5647400,26.37,0.92106182326231234,27.31,27.58,26.25,26.37]
[2311,"2004-04-29",30.56,30.89,29,29.45,7658100,27.13,0.92122241086587431,28.15,28.46,26.72,27.13]
[2312,"2004-04-28",33.15,33.24,30.09,30.56,11986600,28.15,0.9211387434554974,30.54,30.62,27.72,28.15]
[2313,"2004-04-27",36.049999999999997,36.049999999999997,32.58,33.380000000000003,11166000,30.75,0.92121030557219885,33.21,33.21,30.01,30.75]
[2314,"2004-04-26",35.01,35.93,35,35.5,2284000,32.700000000000003,0.92112676056338039,32.25,33.1,32.24,32.700000000000003]
[2315,"2004-04-23",35.82,35.97,34.56,35.07,2304800,32.31,0.92130025662959802,33,33.14,31.84,32.31]
[2316,"2004-04-22",35.1,36.200000000000003,34.6,35.81,3460900,32.99,0.92125104719352136,32.340000000000003,33.35,31.88,32.99]
[2317,"2004-04-21",34.65,34.65,33.28,34.29,5456100,31.59,0.92125984251968507,31.92,31.92,30.66,31.59]
[2318,"2004-04-20",36.64,36.799999999999997,34.82,34.83,2900500,32.08,0.92104507608383579,33.75,33.89,32.07,32.08]
[2319,"2004-04-19",36.799999999999997,36.85,35.75,36.44,1911400,33.57,0.92124039517014278,33.9,33.950000000000003,32.93,33.57]
[2320,"2004-04-16",36.5,37.18,35.869999999999997,36.799999999999997,1920500,33.9,0.92119565217391308,33.619999999999997,34.25,33.04,33.9]
[2321,"2004-04-15",36.5,37.25,35.799999999999997,36.340000000000003,2800800,33.479999999999997,0.92129884424876152,33.630000000000003,34.32,32.979999999999997,33.479999999999997]
[2322,"2004-04-14",36.9,37.79,36.03,36.29,4482600,33.43,0.92119041058142737,33.99,34.81,33.19,33.43]
[2323,"2004-04-13",39.700000000000003,39.700000000000003,37.130000000000003,37.409999999999997,3306600,34.46,0.92114407912322915,36.57,36.57,34.200000000000003,34.46]
[2324,"2004-04-12",38.99,39.979999999999997,38.799999999999997,39.69,1671300,36.56,0.92113882590073082,35.92,36.83,35.74,36.56]
[2325,"2004-04-08",39.6,39.69,38.64,38.99,1297900,35.92,0.92126186201590154,36.479999999999997,36.56,35.6,35.92]
[2326,"2004-04-07",39.26,39.75,38.770000000000003,39.28,2161100,36.18,0.92107942973523416,36.159999999999997,36.61,35.71,36.18]
[2327,"2004-04-06",38.700000000000003,39.53,37.83,39.35,2503700,36.25,0.92121982210927567,35.65,36.42,34.85,36.25]
[2328,"2004-04-05",38.700000000000003,39.65,38.299999999999997,38.700000000000003,2487500,35.65,0.92118863049095601,35.65,36.53,35.28,35.65]
[2329,"2004-04-02",37.799999999999997,38.840000000000003,37.549999999999997,38.71,3552900,35.659999999999997,0.92120898992508382,34.82,35.78,34.590000000000003,35.659999999999997]
[2330,"2004-04-01",37.24,37.74,36.53,37.03,2773000,34.11,0.92114501755333511,34.299999999999997,34.76,33.65,34.11]
[2331,"2004-03-31",37.85,38.35,37.17,37.270000000000003,2238600,34.33,0.92111617923262668,34.86,35.32,34.24,34.33]
[2332,"2004-03-30",37.049999999999997,37.909999999999997,36.69,37.85,1710400,34.869999999999997,0.92126816380449128,34.130000000000003,34.93,33.799999999999997,34.869999999999997]
[2333,"2004-03-29",36.380000000000003,37.28,36.119999999999997,36.93,2275300,34.020000000000003,0.92120227457351755,33.51,34.340000000000003,33.270000000000003,34.020000000000003]
[2334,"2004-03-26",35,36.39,34.880000000000003,36.200000000000003,2846000,33.35,0.92127071823204421,32.24,33.53,32.130000000000003,33.35]
[2335,"2004-03-25",34.53,35.17,34.15,34.85,4802000,32.1,0.92109038737446203,31.81,32.39,31.46,32.1]
[2336,"2004-03-24",35.69,35.799999999999997,34.22,34.47,3563400,31.75,0.92109080359733109,32.869999999999997,32.979999999999997,31.52,31.75]
[2337,"2004-03-23",36,36.28,35.5,35.51,2589100,32.71,0.92114897212052949,33.159999999999997,33.42,32.700000000000003,32.71]
[2338,"2004-03-22",36.35,36.799999999999997,35.29,35.409999999999997,3197500,32.619999999999997,0.9212086981078792,33.49,33.9,32.51,32.619999999999997]
[2339,"2004-03-19",34.909999999999997,37.08,34.909999999999997,36.42,5797400,33.549999999999997,0.92119714442613931,32.159999999999997,34.159999999999997,32.159999999999997,33.549999999999997]
[2340,"2004-03-18",34.700000000000003,34.75,33.950000000000003,34.340000000000003,2810800,31.63,0.92108328479906798,31.96,32.01,31.27,31.63]
[2341,"2004-03-17",33.979999999999997,34.96,33.6,34.71,3700500,31.97,0.92106021319504461,31.3,32.200000000000003,30.95,31.97]
[2342,"2004-03-16",34.369999999999997,34.75,33.53,33.83,3542100,31.16,0.92107596807567249,31.66,32.01,30.88,31.16]
[2343,"2004-03-15",34.96,34.99,33.869999999999997,34.01,2938800,31.33,0.92119964716259928,32.21,32.229999999999997,31.2,31.33]
[2344,"2004-03-12",35.130000000000003,35.64,34.15,34.76,4073900,32.020000000000003,0.92117376294591502,32.36,32.83,31.46,32.020000000000003]
[2345,"2004-03-11",35,36.130000000000003,34.65,35,3641600,32.24,0.92114285714285715,32.24,33.28,31.92,32.24]
[2346,"2004-03-10",36.14,36.65,34.57,35.01,4771500,32.25,0.921165381319623,33.29,33.76,31.84,32.25]
[2347,"2004-03-09",36.700000000000003,36.82,35.869999999999997,35.99,3733600,33.15,0.92108919144206713,33.799999999999997,33.909999999999997,33.04,33.15]
[2348,"2004-03-08",38,38.29,36.6,36.71,3416300,33.82,0.92127485698719691,35.01,35.28,33.72,33.82]
[2349,"2004-03-05",38.1,38.5,37.6,38,6061200,35,0.92105263157894735,35.090000000000003,35.46,34.630000000000003,35]
[2350,"2004-03-04",38.96,39.28,38.6,38.630000000000003,6301800,35.590000000000003,0.92130468547760813,35.89,36.19,35.56,35.590000000000003]
[2351,"2004-03-03",39,39.1,37.659999999999997,38.78,5109700,35.72,0.92109334708612678,35.92,36.01,34.69,35.72]
[2352,"2004-03-02",39.159999999999997,40.15,38.81,39.54,5654100,36.42,0.92109256449165411,36.07,36.979999999999997,35.75,36.42]
[2353,"2004-03-01",37.08,39.32,37.08,39.159999999999997,4446100,36.07,0.9210929519918285,34.15,36.22,34.15,36.07]
[2354,"2004-02-27",35.65,37.090000000000003,35.36,36.75,2807000,33.85,0.92108843537414975,32.840000000000003,34.159999999999997,32.57,33.85]
[2355,"2004-02-26",34.46,35.840000000000003,34.32,35.619999999999997,1972600,32.81,0.92111173498034826,31.74,33.01,31.61,32.81]
[2356,"2004-02-25",34.75,34.75,33.979999999999997,34.47,2303300,31.75,0.92109080359733109,32.01,32.01,31.3,31.75]
[2357,"2004-02-24",34.76,35.72,34.68,34.950000000000003,1747200,32.200000000000003,0.92131616595135912,32.020000000000003,32.909999999999997,31.95,32.200000000000003]
[2358,"2004-02-23",35.049999999999997,35.409999999999997,34.76,34.81,1734800,32.07,0.92128698649813268,32.29,32.619999999999997,32.020000000000003,32.07]
[2359,"2004-02-20",35.71,35.71,34.880000000000003,35.049999999999997,2625500,32.29,0.92125534950071331,32.9,32.9,32.130000000000003,32.29]
[2360,"2004-02-19",36.409999999999997,36.42,35.61,35.71,1643900,32.9,0.92131055726687194,33.54,33.549999999999997,32.81,32.9]
[2361,"2004-02-18",36.29,36.82,35.93,35.93,2013100,33.1,0.92123573615363208,33.43,33.92,33.1,33.1]
[2362,"2004-02-17",36.200000000000003,36.49,35.81,36.409999999999997,1574800,33.54,0.92117550123592429,33.35,33.61,32.99,33.54]
[2363,"2004-02-13",36.270000000000003,36.57,35.71,35.75,2840200,32.93,0.92111888111888107,33.409999999999997,33.69,32.89,32.93]
[2364,"2004-02-12",35.450000000000003,36.29,35.39,36.090000000000003,2185700,33.200000000000003,0.91992241618176784,32.61,33.380000000000003,32.56,33.200000000000003]
[2365,"2004-02-11",34,35.75,33.75,35.64,3566600,32.79,0.92003367003366998,31.28,32.89,31.05,32.79]
[2366,"2004-02-10",33.520000000000003,34.090000000000003,33.51,33.89,1167900,31.18,0.92003540867512534,30.84,31.36,30.83,31.18]
[2367,"2004-02-09",33.950000000000003,34.26,33.43,33.54,1689700,30.85,0.91979725700655934,31.23,31.51,30.75,30.85]
[2368,"2004-02-06",32.450000000000003,33.51,32.36,33.49,2635100,30.81,0.91997611227232001,29.85,30.83,29.77,30.81]
[2369,"2004-02-05",31.75,32.51,31.45,31.87,3513000,29.32,0.91998744901160967,29.21,29.91,28.93,29.32]
[2370,"2004-02-04",32.57,32.57,31.4,31.47,3342200,28.95,{"$f":"H2385/F2385","v":0.91992373689227835},{"$f":"ROUND($I2385*C2385,2)","v":29.96},{"$f":"ROUND($I2385*D2385,2)","v":29.96},{"$f":"ROUND($I2385*E2385,2)","v":28.89},{"$f":"ROUND($I2385*F2385,2)","v":28.95}]
[2371,"2004-02-03",32.78,33.21,32.42,32.74,4513800,30.12,0.91997556505803291,30.16,30.55,29.83,30.12]
[2372,"2004-02-02",34.25,34.96,32.68,32.770000000000003,4033900,30.15,0.92004882514494957,31.51,32.159999999999997,30.07,30.15]
[2373,"2004-01-30",33.75,34.1,32.299999999999997,34.049999999999997,4216900,31.32,0.91982378854625557,31.04,31.37,29.71,31.32]
[2374,"2004-01-29",33.53,33.659999999999997,31.62,32.71,5737500,30.09,0.91990217059003365,30.84,30.96,29.09,30.09]
[2375,"2004-01-28",35.090000000000003,35.159999999999997,32.93,33.28,3328800,30.61,0.91977163461538458,32.270000000000003,32.340000000000003,30.29,30.61]
[2376,"2004-01-27",35.31,35.85,34.909999999999997,35.090000000000003,1302400,32.28,0.91992020518666284,32.479999999999997,32.979999999999997,32.11,32.28]
[2377,"2004-01-26",34.770000000000003,35.549999999999997,34.770000000000003,35.299999999999997,1735300,32.47,0.91983002832861194,31.98,32.700000000000003,31.98,32.47]
[2378,"2004-01-23",36.9,36.950000000000003,35.380000000000003,35.64,1903100,32.79,0.92003367003366998,33.950000000000003,34,32.549999999999997,32.79]
[2379,"2004-01-22",37.15,37.39,36.549999999999997,36.64,2350700,33.71,0.92003275109170302,34.18,34.4,33.630000000000003,33.71]
[2380,"2004-01-21",36.200000000000003,37.9,35.75,36.619999999999997,4340800,33.69,0.91998907700709998,33.299999999999997,34.869999999999997,32.89,33.69]
[2381,"2004-01-20",33.6,35.5,33.19,35.14,2809400,32.33,0.92003414911781445,30.91,32.659999999999997,30.54,32.33]
[2382,"2004-01-16",34.049999999999997,34.159999999999997,33.380000000000003,33.659999999999997,2344300,30.96,0.91978609625668462,31.32,31.42,30.7,30.96]
[2383,"2004-01-15",34.36,34.75,33.369999999999997,33.99,2447300,31.27,0.91997646366578401,31.61,31.97,30.7,31.27]
[2384,"2004-01-14",34.53,34.799999999999997,33.81,34.17,2811600,31.43,0.9198127011998829,31.76,32.01,31.1,31.43]
[2385,"2004-01-13",34.94,35.21,34.409999999999997,34.76,2858700,31.98,0.92002301495972394,32.15,32.39,31.66,31.98]
[2386,"2004-01-12",35,35.15,34.68,34.799999999999997,2325300,32.01,0.91982758620689653,32.19,32.33,31.9,32.01]
[2387,"2004-01-09",34.549999999999997,35.75,34.5,35.08,2312800,32.270000000000003,0.91989737742303324,31.78,32.89,31.74,32.270000000000003]
[2388,"2004-01-08",35.54,36.35,35.01,35.72,2900100,32.86,0.91993281075027999,32.69,33.44,32.21,32.86]
[2389,"2004-01-07",35.549999999999997,35.840000000000003,34.799999999999997,35.5,3952800,32.659999999999997,0.91999999999999993,32.71,32.97,32.020000000000003,32.659999999999997]
[2390,"2004-01-06",36.950000000000003,37.229999999999997,36.03,36.299999999999997,2663700,33.39,0.91983471074380174,33.99,34.25,33.14,33.39]
[2391,"2004-01-05",35.9,37.020000000000003,35.67,36.979999999999997,2552900,34.020000000000003,0.91995673336938899,33.03,34.06,32.81,34.020000000000003]
[2392,"2004-01-02",35.479999999999997,36.5,35.299999999999997,35.520000000000003,2371400,32.67,0.91976351351351349,32.630000000000003,33.57,32.47,32.67]
[2393,"2003-12-31",35.299999999999997,35.35,34.619999999999997,35.020000000000003,2800800,32.21,0.91976013706453452,32.47,32.51,31.84,32.21]
[2394,"2003-12-30",36.840000000000003,36.869999999999997,35.22,35.5,2959700,32.659999999999997,0.91999999999999993,33.89,33.92,32.4,32.659999999999997]
[2395,"2003-12-29",35.08,37.049999999999997,35.08,36.83,2910300,33.880000000000003,0.9199022535976108,32.270000000000003,34.08,32.270000000000003,33.880000000000003]
[2396,"2003-12-26",35.39,35.94,34.75,35.72,1634800,32.86,0.91993281075027999,32.56,33.06,31.97,32.86]
[2397,"2003-12-24",34.299999999999997,34.71,34.130000000000003,34.479999999999997,938900,31.72,0.91995359628770301,31.55,31.93,31.4,31.72]
[2398,"2003-12-23",34.89,34.94,33.61,34.270000000000003,3213200,31.53,0.92004668806536327,32.1,32.15,30.92,31.53]
[2399,"2003-12-22",33.43,35,33.42,34.4,3345600,31.64,0.91976744186046522,30.75,32.19,30.74,31.64]
[2400,"2003-12-19",33.299999999999997,33.479999999999997,32.5,33.32,3452200,30.65,0.91986794717887155,30.63,30.8,29.9,30.65]
[2401,"2003-12-18",32.049999999999997,33.4,31.94,33.159999999999997,3015000,30.5,0.91978287092883004,29.48,30.72,29.38,30.5]
[2402,"2003-12-17",30.7,31.9,30.51,31.8,2335500,29.25,0.91981132075471694,28.24,29.34,28.06,29.25]
[2403,"2003-12-16",31.25,31.25,30.53,30.7,3950300,28.24,0.91986970684039082,28.75,28.75,28.08,28.24]
[2404,"2003-12-15",31.24,31.68,31.05,31.25,3993600,28.75,0.92,28.74,29.15,28.57,28.75]
[2405,"2003-12-12",30.04,30.69,29.71,30.42,5622100,27.98,0.91978961209730437,27.63,28.23,27.33,27.98]
[2406,"2003-12-11",28.3,30.08,28.11,30.04,4826900,27.63,0.91977363515312915,26.03,27.67,25.85,27.63]
[2407,"2003-12-10",28.5,28.72,27.87,28.23,4032800,25.97,0.91994332270634072,26.22,26.42,25.64,25.97]
[2408,"2003-12-09",27.94,28.71,27.83,28.44,2795900,26.16,0.91983122362869196,25.7,26.41,25.6,26.16]
[2409,"2003-12-08",26.65,27.93,26.65,27.91,2783200,25.67,0.91974202794697246,24.51,25.69,24.51,25.67]
[2410,"2003-12-05",26,26.77,25.94,26.13,1797900,24.04,0.92001530807500953,23.92,24.63,23.87,24.04]
[2411,"2003-12-04",25.65,26.17,25.53,26.13,3217800,24.04,0.92001530807500953,23.6,24.08,23.49,24.04]
[2412,"2003-12-03",26,26.21,25.37,25.75,3008400,23.69,0.92,23.92,24.11,23.34,23.69]
[2413,"2003-12-02",25.87,26.09,25.51,25.99,3353700,23.91,0.91996921893035788,23.8,24,23.47,23.91]
[2414,"2003-12-01",24.84,26.38,24.74,25.87,3536700,23.8,0.91998453807499037,22.85,24.27,22.76,23.8]
[2415,"2003-11-28",24.58,24.96,24.51,24.85,559100,22.86,0.91991951710261566,22.61,22.96,22.55,22.86]
[2416,"2003-11-26",24,24.64,24,24.6,4177500,22.63,0.91991869918699176,22.08,22.67,22.08,22.63]
[2417,"2003-11-25",23.3,24.18,23.23,23.96,4666200,22.04,0.91986644407345564,21.43,22.24,21.37,22.04]
[2418,"2003-11-24",23.02,23.45,22.87,23.2,1469700,21.34,0.91982758620689653,21.17,21.57,21.04,21.34]
[2419,"2003-11-21",22.54,22.94,22.53,22.9,917200,21.07,0.92008733624454153,20.74,21.11,20.73,21.07]
[2420,"2003-11-20",22.65,22.83,22.5,22.56,910700,20.75,0.91976950354609932,20.83,21,20.69,20.75]
[2421,"2003-11-19",22.6,22.69,22.52,22.64,872000,20.83,0.92005300353356878,20.79,20.88,20.72,20.83]
[2422,"2003-11-18",22.89,23.01,22.54,22.7,1163100,20.88,0.91982378854625546,21.05,21.17,20.73,20.88]
[2423,"2003-11-17",23,23.15,22.67,22.84,2375500,21.01,0.91987740805604212,21.16,21.3,20.85,21.01]
[2424,"2003-11-14",23.61,24.35,23.12,23.27,2902300,21.36,0.91792006875805754,21.67,22.35,21.22,21.36]
[2425,"2003-11-13",23.25,23.65,23.11,23.62,1862000,21.68,0.91786621507197286,21.34,21.71,21.21,21.68]
[2426,"2003-11-12",23.65,23.95,23.01,23.3,3738900,21.39,0.91802575107296136,21.71,21.99,21.12,21.39]
[2427,"2003-11-11",23.7,24.1,23.66,23.7,2693500,21.75,0.91772151898734178,21.75,22.12,21.71,21.75]
[2428,"2003-11-10",24.32,24.32,23.48,23.48,2287000,21.55,0.91780238500851785,22.32,22.32,21.55,21.55]
[2429,"2003-11-07",24.52,24.6,24.18,24.4,1670600,22.4,0.91803278688524592,22.51,22.58,22.2,22.4]
[2430,"2003-11-06",24.02,24.55,23.95,24.4,1536800,22.4,0.91803278688524592,22.05,22.54,21.99,22.4]
[2431,"2003-11-05",24.46,24.75,23.92,24.01,2466600,22.04,0.91795085381091202,22.45,22.72,21.96,22.04]
[2432,"2003-11-04",23.76,24.18,23.51,24.12,1627200,22.14,0.91791044776119401,21.81,22.2,21.58,22.14]
[2433,"2003-11-03",23.66,23.93,23.45,23.75,2548500,21.8,0.91789473684210532,21.72,21.97,21.52,21.8]
[2434,"2003-10-31",23.5,24.15,23.21,23.65,3748500,21.71,{"$f":"H2449/F2449","v":0.91797040169133204},{"$f":"ROUND($I2449*C2449,2)","v":21.57},{"$f":"ROUND($I2449*D2449,2)","v":22.17},{"$f":"ROUND($I2449*E2449,2)","v":21.31},{"$f":"ROUND($I2449*F2449,2)","v":21.71}]
[2435,"2003-10-30",22.28,23.72,22.11,23.52,4554200,21.59,0.91794217687074831,20.45,21.77,20.3,21.59]
[2436,"2003-10-29",21.8,22.38,21,21.75,3425700,19.96,0.91770114942528735,20.010000000000002,20.54,19.27,19.96]
[2437,"2003-10-28",20.95,22.19,20.95,22.03,4115200,20.22,0.91783931003177477,19.23,20.37,19.23,20.22]
[2438,"2003-10-27",20.16,20.95,20.11,20.84,1090800,19.13,0.91794625719769674,18.510000000000002,19.23,18.46,19.13]
[2439,"2003-10-24",20.02,20.190000000000001,19.8,20.04,694400,18.399999999999999,0.91816367265469057,18.38,18.54,18.18,18.399999999999999]
[2440,"2003-10-23",20.28,20.309999999999999,19.66,20.02,1325700,18.38,0.91808191808191808,18.62,18.649999999999999,18.05,18.38]
[2441,"2003-10-22",20.63,20.7,20.18,20.28,937400,18.62,0.9181459566074951,18.940000000000001,19.010000000000002,18.53,18.62]
[2442,"2003-10-21",20.41,20.95,20.41,20.85,1221300,19.14,0.91798561151079128,18.739999999999998,19.23,18.739999999999998,19.14]
[2443,"2003-10-20",20.16,20.6,20.100000000000001,20.51,939800,18.829999999999998,0.91808873720136508,18.510000000000002,18.91,18.45,18.829999999999998]
[2444,"2003-10-17",20.420000000000002,20.51,20.11,20.16,700800,18.510000000000002,0.91815476190476197,18.75,18.829999999999998,18.46,18.510000000000002]
[2445,"2003-10-16",20.309999999999999,20.78,20.18,20.38,1350800,18.71,0.91805691854759575,18.649999999999999,19.079999999999998,18.53,18.71]
[2446,"2003-10-15",20.91,21.29,20.399999999999999,20.46,2845400,18.78,0.91788856304985333,19.190000000000001,19.54,18.72,18.78]
[2447,"2003-10-14",19.850000000000001,20.9,19.82,20.66,2046600,18.96,0.91771539206195551,18.22,19.18,18.190000000000001,18.96]
[2448,"2003-10-13",19.510000000000002,19.91,19.489999999999998,19.77,673400,18.149999999999999,0.91805766312594839,17.91,18.28,17.89,18.149999999999999]
[2449,"2003-10-10",19.54,20.059999999999999,19.5,19.510000000000002,1140300,17.91,0.91799077396207063,17.940000000000001,18.41,17.899999999999999,17.91]
[2450,"2003-10-09",19.5,19.739999999999998,19.45,19.66,665200,18.05,0.91810783316378441,17.899999999999999,18.12,17.86,18.05]
[2451,"2003-10-08",19.55,19.739999999999998,19.21,19.39,981000,17.8,0.91799896854048479,17.95,18.12,17.63,17.8]
[2452,"2003-10-07",19.399999999999999,19.54,19.12,19.41,1325000,17.82,0.91808346213292114,17.809999999999999,17.940000000000001,17.55,17.82]
[2453,"2003-10-06",19.5,19.64,19.32,19.420000000000002,786000,17.829999999999998,0.91812564366632321,17.899999999999999,18.03,17.739999999999998,17.829999999999998]
[2454,"2003-10-03",19.75,19.78,19.53,19.600000000000001,1368600,17.989999999999998,0.9178571428571427,18.13,18.16,17.93,17.989999999999998]
[2455,"2003-10-02",18.59,19.649999999999999,18.579999999999998,19.309999999999999,2419100,17.73,0.91817711030554128,17.07,18.04,17.059999999999999,17.73]
[2456,"2003-10-01",18.57,19.29,18.54,18.78,2222100,17.239999999999998,0.91799787007454725,17.05,17.71,17.02,17.239999999999998]
[2457,"2003-09-30",18.649999999999999,18.66,17.899999999999999,18.38,1485000,16.87,0.91784548422198053,17.12,17.13,16.43,16.87]
[2458,"2003-09-29",18.82,18.940000000000001,18.48,18.760000000000002,1050300,17.22,0.9179104477611939,17.28,17.39,16.96,17.22]
[2459,"2003-09-26",18.87,19.149999999999999,18.54,18.809999999999999,1760700,17.27,0.91812865497076024,17.329999999999998,17.579999999999998,17.02,17.27]
[2460,"2003-09-25",20,20.010000000000002,18.84,18.87,2363600,17.32,0.91785903550609427,18.36,18.37,17.29,17.32]
[2461,"2003-09-24",19.68,20.05,19.510000000000002,20.010000000000002,3357000,18.37,0.91804097951024488,18.07,18.41,17.91,18.37]
[2462,"2003-09-23",19.079999999999998,19.7,18.93,19.55,1033700,17.95,0.91815856777493599,17.52,18.09,17.38,17.95]
[2463,"2003-09-22",19.420000000000002,19.420000000000002,19.02,19.07,793900,17.5,0.91767173571054006,17.82,17.82,17.45,17.5]
[2464,"2003-09-19",19.13,19.73,19.059999999999999,19.600000000000001,1874500,17.989999999999998,0.9178571428571427,17.559999999999999,18.11,17.489999999999998,17.989999999999998]
[2465,"2003-09-18",19.18,19.45,19.059999999999999,19.27,992800,17.690000000000001,0.91800726517903486,17.61,17.86,17.5,17.690000000000001]
[2466,"2003-09-17",19.48,19.489999999999998,19.059999999999999,19.059999999999999,788700,17.5,0.91815320041972726,17.89,17.89,17.5,17.5]
[2467,"2003-09-16",19.21,19.66,19.11,19.62,918500,18.010000000000002,0.91794087665647306,17.63,18.05,17.54,18.010000000000002]
[2468,"2003-09-15",19.52,19.52,19,19.2,1277300,17.62,0.91770833333333346,17.91,17.91,17.440000000000001,17.62]
[2469,"2003-09-12",18.899999999999999,19.850000000000001,18.73,19.52,2434500,17.920000000000002,0.91803278688524603,17.350000000000001,18.22,17.190000000000001,17.920000000000002]
[2470,"2003-09-11",18.47,18.61,18.2,18.46,993700,16.940000000000001,0.91765980498374866,16.95,17.079999999999998,16.7,16.940000000000001]
[2471,"2003-09-10",18.850000000000001,18.899999999999999,18.34,18.37,1341200,16.86,0.91780076211213923,17.3,17.350000000000001,16.829999999999998,16.86]
[2472,"2003-09-09",18.82,19.02,18.57,18.86,1077100,17.309999999999999,0.9178154825026511,17.27,17.46,17.04,17.309999999999999]
[2473,"2003-09-08",18.48,19.100000000000001,18.39,18.84,1183700,17.29,0.91772823779193202,16.96,17.53,16.88,17.29]
[2474,"2003-09-05",18.55,19.04,18.37,18.41,1503900,16.899999999999999,0.91797935904399774,17.03,17.48,16.86,16.899999999999999]
[2475,"2003-09-04",18.34,18.64,18.2,18.61,939100,17.079999999999998,0.91778613648576024,16.829999999999998,17.11,16.7,17.079999999999998]
[2476,"2003-09-03",18.36,18.61,18.170000000000002,18.36,1212500,16.850000000000001,0.91775599128540319,16.850000000000001,17.079999999999998,16.68,16.850000000000001]
[2477,"2003-09-02",18.309999999999999,18.579999999999998,17.88,18.399999999999999,1240200,16.89,0.91793478260869577,16.809999999999999,17.059999999999999,16.41,16.89]
[2478,"2003-08-29",18,18.5,17.96,18.41,1081300,16.899999999999999,0.91797935904399774,16.52,16.98,16.489999999999998,16.899999999999999]
[2479,"2003-08-28",17.850000000000001,18.100000000000001,17.760000000000002,18.010000000000002,2542300,16.53,0.91782343142698497,16.38,16.61,16.3,16.53]
[2480,"2003-08-27",17.399999999999999,17.940000000000001,17.38,17.829999999999998,4028000,16.37,0.91811553561413362,15.98,16.47,15.96,16.37]
[2481,"2003-08-26",17.260000000000002,17.5,16.97,17.43,3759800,16,0.91795754446356859,15.84,16.059999999999999,15.58,16]
[2482,"2003-08-25",17.09,17.38,16.899999999999999,17.36,732800,15.94,0.91820276497695852,15.69,15.96,15.52,15.94]
[2483,"2003-08-22",17.64,17.72,16.87,17.149999999999999,796100,15.74,0.91778425655976681,16.190000000000001,16.260000000000002,15.48,15.74]
[2484,"2003-08-21",17.75,17.89,17.489999999999998,17.510000000000002,1432800,16.07,0.91776127926898909,16.29,16.420000000000002,16.05,16.07]
[2485,"2003-08-20",17.2,17.399999999999999,17.12,17.399999999999999,565100,15.97,0.91781609195402314,15.79,15.97,15.71,15.97]
[2486,"2003-08-19",17.149999999999999,17.350000000000001,17.059999999999999,17.2,1293000,15.79,0.9180232558139535,15.74,15.93,15.66,15.79]
[2487,"2003-08-18",17,17.28,16.989999999999998,17.13,787800,15.72,0.91768826619964983,15.6,15.86,15.59,15.72]
[2488,"2003-08-15",17.47,17.47,16.850000000000001,16.850000000000001,1156600,15.42,0.91513353115726992,15.99,15.99,15.42,15.42]
[2489,"2003-08-14",16.75,17.27,16.72,17.22,1050900,15.76,0.91521486643437866,15.33,15.81,15.3,15.76]
[2490,"2003-08-13",17.11,17.14,16.649999999999999,16.72,1512000,15.3,0.91507177033492837,15.66,15.68,15.24,15.3]
[2491,"2003-08-12",16.72,17.149999999999999,16.66,17.100000000000001,1654500,15.65,0.91520467836257302,15.3,15.7,15.25,15.65]
[2492,"2003-08-11",16.39,16.64,16.39,16.62,940400,15.21,0.91516245487364623,15,15.23,15,15.21]
[2493,"2003-08-08",16.05,16.41,16.03,16.37,1154200,14.98,0.91508857666463039,14.69,15.02,14.67,14.98]
[2494,"2003-08-07",15.61,16.16,15.61,15.94,1540700,14.59,0.91530740276035139,14.29,14.79,14.29,14.59]
[2495,"2003-08-06",16.239999999999998,16.260000000000002,15.53,15.62,2516500,14.3,0.91549295774647899,14.87,14.89,14.22,14.3]
[2496,"2003-08-05",16.78,16.78,16.14,16.23,1980100,14.85,0.91497227356746758,15.35,15.35,14.77,14.85]
[2497,"2003-08-04",16.05,16.489999999999998,15.76,16.309999999999999,2720500,14.93,0.91538933169834458,14.69,15.09,14.43,14.93]
[2498,"2003-08-01",15.65,16,15.42,15.58,2086100,14.26,{"$f":"H2513/F2513","v":0.91527599486521183},{"$f":"ROUND($I2513*C2513,2)","v":14.32},{"$f":"ROUND($I2513*D2513,2)","v":14.64},{"$f":"ROUND($I2513*E2513,2)","v":14.11},{"$f":"ROUND($I2513*F2513,2)","v":14.26}]
[2499,"2003-07-31",15.41,15.85,15.41,15.76,1285900,14.42,0.9149746192893401,14.1,14.5,14.1,14.42]
[2500,"2003-07-30",15.4,15.54,15.29,15.4,717400,14.09,0.91493506493506493,14.09,14.22,13.99,14.09]
[2501,"2003-07-29",15.46,15.55,15.1,15.39,716400,14.08,0.91487979207277448,14.14,14.23,13.81,14.08]
[2502,"2003-07-28",15.38,15.44,15.25,15.36,1356500,14.06,0.91536458333333337,14.08,14.13,13.96,14.06]
[2503,"2003-07-25",15.4,15.71,15.25,15.43,1961700,14.12,0.91510045366169801,14.09,14.38,13.96,14.12]
[2504,"2003-07-24",15.87,15.96,15.56,15.68,1293400,14.35,0.9151785714285714,14.52,14.61,14.24,14.35]
[2505,"2003-07-23",16.309999999999999,16.32,15.57,15.85,1087200,14.51,0.91545741324921137,14.93,14.94,14.25,14.51]
[2506,"2003-07-22",15.7,16.350000000000001,15.52,16.29,845900,14.91,0.91528545119705351,14.37,14.96,14.21,14.91]
[2507,"2003-07-21",16.75,16.75,15.52,15.77,1318800,14.43,0.91502853519340521,15.33,15.33,14.2,14.43]
[2508,"2003-07-18",15.95,16.57,15.83,16.57,916300,15.16,0.91490645745322874,14.59,15.16,14.48,15.16]
[2509,"2003-07-17",15.93,16.03,15.69,15.95,1160900,14.6,0.91536050156739812,14.58,14.67,14.36,14.6]
[2510,"2003-07-16",15.67,16.07,15.64,16.010000000000002,2089800,14.65,0.91505309181761396,14.34,14.7,14.31,14.65]
[2511,"2003-07-15",16.05,16.14,15.46,15.72,940400,14.39,0.91539440203562339,14.69,14.77,14.15,14.39]
[2512,"2003-07-14",16.010000000000002,16.38,15.85,15.97,956400,14.62,0.91546649968691285,14.66,15,14.51,14.62]
[2513,"2003-07-11",15.7,15.95,15.4,15.76,883100,14.42,0.9149746192893401,14.37,14.59,14.09,14.42]
[2514,"2003-07-10",16.190000000000001,16.21,15.73,15.73,879700,14.4,0.91544818817546092,14.82,14.84,14.4,14.4]
[2515,"2003-07-09",15.92,16.239999999999998,15.81,16.04,1016600,14.68,0.91521197007481303,14.57,14.86,14.47,14.68]
[2516,"2003-07-08",15.63,16.2,15.63,16.010000000000002,857900,14.65,0.91505309181761396,14.3,14.82,14.3,14.65]
[2517,"2003-07-07",15.76,16.09,15.55,15.8,1453200,14.46,0.91518987341772151,14.42,14.73,14.23,14.46]
[2518,"2003-07-03",15.98,15.99,15.56,15.61,526600,14.29,0.91543882126841769,14.63,14.64,14.24,14.29]
[2519,"2003-07-02",15.63,16.100000000000001,15.63,16.079999999999998,856300,14.72,0.91542288557213947,14.31,14.74,14.31,14.72]
[2520,"2003-07-01",16.12,16.16,15.49,15.63,2642600,14.3,0.91490722968650029,14.75,14.78,14.17,14.3]
[2521,"2003-06-30",16.5,16.68,16.100000000000001,16.37,961500,14.98,0.91508857666463039,15.1,15.26,14.73,14.98]
[2522,"2003-06-27",16.850000000000001,16.87,16.41,16.43,552700,15.04,0.9153986609860012,15.42,15.44,15.02,15.04]
[2523,"2003-06-26",16.440000000000001,16.98,16.350000000000001,16.8,978400,15.38,0.91547619047619044,15.05,15.54,14.97,15.38]
[2524,"2003-06-25",16.64,16.88,16.420000000000002,16.43,488800,15.04,0.9153986609860012,15.23,15.45,15.03,15.04]
[2525,"2003-06-24",16.510000000000002,16.75,16.46,16.64,715800,15.23,0.91526442307692302,15.11,15.33,15.07,15.23]
[2526,"2003-06-23",16.600000000000001,16.7,16.48,16.510000000000002,1396000,15.11,0.91520290732889142,15.19,15.28,15.08,15.11]
[2527,"2003-06-20",17.45,17.54,16.850000000000001,16.850000000000001,2024100,15.42,0.91513353115726992,15.97,16.05,15.42,15.42]
[2528,"2003-06-19",17.41,17.88,17.27,17.309999999999999,1443000,15.84,0.91507798960138653,15.93,16.36,15.8,15.84]
[2529,"2003-06-18",17.78,17.78,17.28,17.39,1647700,15.92,0.91546866014951123,16.28,16.28,15.82,15.92]
[2530,"2003-06-17",17.100000000000001,17.84,17.05,17.84,1278000,16.329999999999998,0.91535874439461873,15.65,16.329999999999998,15.61,16.329999999999998]
[2531,"2003-06-16",16.7,17.03,16.62,17.03,727300,15.59,0.91544333529066346,15.29,15.59,15.21,15.59]
[2532,"2003-06-13",16.940000000000001,16.96,16.54,16.64,664100,15.23,0.91526442307692302,15.5,15.52,15.14,15.23]
[2533,"2003-06-12",16.850000000000001,17,16.71,16.84,763100,15.41,0.91508313539192399,15.42,15.56,15.29,15.41]
[2534,"2003-06-11",16.5,16.79,16.45,16.7,928900,15.28,0.91497005988023949,15.1,15.36,15.05,15.28]
[2535,"2003-06-10",16.29,16.48,16.22,16.45,501700,15.06,0.91550151975683902,14.91,15.09,14.85,15.06]
[2536,"2003-06-09",16.329999999999998,16.45,16.16,16.190000000000001,1258000,14.82,0.91537986411365035,14.95,15.06,14.79,14.82]
[2537,"2003-06-06",16.82,16.940000000000001,16.2,16.329999999999998,1355700,14.95,0.91549295774647887,15.4,15.51,14.83,14.95]
[2538,"2003-06-05",16.32,16.55,16.25,16.420000000000002,1040400,15.03,0.91534713763702791,14.94,15.15,14.87,15.03]
[2539,"2003-06-04",15.97,16.57,15.88,16.47,1119600,15.07,0.91499696417729215,14.61,15.16,14.53,15.07]
[2540,"2003-06-03",16.41,16.420000000000002,15.87,16,1480600,14.64,0.91500000000000004,15.02,15.02,14.52,14.64]
[2541,"2003-06-02",15.9,16.54,15.85,16.48,1808300,15.08,0.91504854368932032,14.55,15.13,14.5,15.08]
[2542,"2003-05-30",15.7,15.85,15.56,15.75,1028800,14.41,0.91492063492063491,14.36,14.5,14.24,14.41]
[2543,"2003-05-29",15.47,15.67,15.42,15.55,2118700,14.23,0.91511254019292598,14.16,14.34,14.11,14.23]
[2544,"2003-05-28",15.7,15.75,15.32,15.41,1259700,14.1,0.91499026606099931,14.37,14.41,14.02,14.1]
[2545,"2003-05-27",15.25,15.64,15.25,15.59,1108100,14.27,0.91533033996151381,13.96,14.32,13.96,14.27]
[2546,"2003-05-23",15.19,15.46,15.15,15.32,904100,14.02,0.91514360313315923,13.9,14.15,13.86,14.02]
[2547,"2003-05-22",15.2,15.3,15.13,15.16,1405000,13.87,0.91490765171503952,13.91,14,13.84,13.87]
[2548,"2003-05-21",15.16,15.28,14.92,15.14,938100,13.86,0.91545574636723903,13.88,13.99,13.66,13.86]
[2549,"2003-05-20",15.16,15.23,14.9,15.16,1998000,13.87,0.91490765171503952,13.87,13.93,13.63,13.87]
[2550,"2003-05-19",15.4,15.4,15,15.12,1861800,13.84,0.91534391534391535,14.1,14.1,13.73,13.84]
[2551,"2003-05-16",14.83,15.43,14.83,15.43,2019700,14.08,0.91250810110174985,13.53,14.08,13.53,14.08]
[2552,"2003-05-15",14.25,15.15,14.22,15.08,2639400,13.76,0.91246684350132623,13,13.82,12.98,13.76]
[2553,"2003-05-14",14.6,14.6,13.95,14.25,1594600,13,0.91228070175438591,13.32,13.32,12.73,13]
[2554,"2003-05-13",14.1,14.71,14.1,14.32,1432900,13.06,0.91201117318435754,12.86,13.42,12.86,13.06]
[2555,"2003-05-12",14.3,14.35,13.95,14.28,1719800,13.03,0.91246498599439774,13.05,13.09,12.73,13.03]
[2556,"2003-05-09",13.89,14.36,13.87,14.3,1598800,13.04,0.91188811188811181,12.67,13.09,12.65,13.04]
[2557,"2003-05-08",13.98,14.22,13.72,14.14,1812300,12.9,0.91230551626591228,12.75,12.97,12.52,12.9]
[2558,"2003-05-07",14.25,14.45,13.97,14.16,1141200,12.92,0.91242937853107342,13,13.18,12.75,12.92]
[2559,"2003-05-06",14,14.43,14,14.3,2220000,13.04,0.91188811188811181,12.77,13.16,12.77,13.04]
[2560,"2003-05-05",14.4,14.56,14.01,14.15,2953500,12.91,0.91236749116607774,13.14,13.28,12.78,12.91]
[2561,"2003-05-02",13.9,14.64,13.8,14.6,2137500,13.32,0.9123287671232877,12.68,13.36,12.59,13.32]
[2562,"2003-05-01",14.28,14.28,13.51,13.9,1915500,12.68,{"$f":"H2577/F2577","v":0.9122302158273381},{"$f":"ROUND($I2577*C2577,2)","v":13.03},{"$f":"ROUND($I2577*D2577,2)","v":13.03},{"$f":"ROUND($I2577*E2577,2)","v":12.32},{"$f":"ROUND($I2577*F2577,2)","v":12.68}]
[2563,"2003-04-30",14.2,14.44,13.92,14.32,2860300,13.06,0.91201117318435754,12.95,13.17,12.7,13.06]
[2564,"2003-04-29",13.79,14.36,13.7,14.3,3161800,13.04,0.91188811188811181,12.57,13.09,12.49,13.04]
[2565,"2003-04-28",13.57,14.01,13.54,13.61,1830300,12.42,0.91256429096252756,12.38,12.79,12.36,12.42]
[2566,"2003-04-25",13.75,13.8,13.53,13.61,3523400,12.42,0.91256429096252756,12.55,12.59,12.35,12.42]
[2567,"2003-04-24",13.7,13.82,13.45,13.75,2986700,12.54,0.91199999999999992,12.49,12.6,12.27,12.54]
[2568,"2003-04-23",13.5,13.78,13.35,13.73,3662200,12.52,0.91187181354697733,12.31,12.57,12.17,12.52]
[2569,"2003-04-22",13.1,13.41,12.65,13.25,4175300,12.09,0.91245283018867929,11.95,12.24,11.54,12.09]
[2570,"2003-04-21",13,13.17,12.64,13.06,4747200,11.91,0.91194486983154666,11.86,12.01,11.53,11.91]
[2571,"2003-04-17",12.05,12.36,11.95,12.13,1679100,11.07,0.91261335531739485,11,11.28,10.91,11.07]
[2572,"2003-04-16",11.85,12.07,11.8,11.98,1950800,10.93,0.91235392320534214,10.81,11.01,10.77,10.93]
[2573,"2003-04-15",11.83,12.04,11.67,11.82,2207600,10.78,0.9120135363790185,10.79,10.98,10.64,10.78]
[2574,"2003-04-14",11.58,12.05,11.58,11.83,2358900,10.79,0.91208791208791196,10.56,10.99,10.56,10.79]
[2575,"2003-04-11",11.49,11.68,11.3,11.57,1793500,10.55,0.91184096802074333,10.48,10.65,10.3,10.55]
[2576,"2003-04-10",11.66,11.79,11.34,11.5,2513900,10.49,0.91217391304347828,10.64,10.75,10.34,10.49]
[2577,"2003-04-09",11.4,11.74,11.35,11.68,5329600,10.65,0.91181506849315075,10.39,10.7,10.35,10.65]
[2578,"2003-04-08",10.79,11.3,10.75,11.2,2576700,10.220000000000001,0.91250000000000009,9.85,10.31,9.81,10.220000000000001]
[2579,"2003-04-07",10.86,10.91,10.48,10.73,2626300,9.7899999999999991,0.91239515377446401,9.91,9.9499999999999993,9.56,9.7899999999999991]
[2580,"2003-04-04",10.45,10.48,10.220000000000001,10.35,942500,9.44,0.9120772946859903,9.5299999999999994,9.56,9.32,9.44]
[2581,"2003-04-03",10.44,10.5,10.210000000000001,10.31,1228400,9.41,0.91270611057225992,9.5299999999999994,9.58,9.32,9.41]
[2582,"2003-04-02",10.29,10.54,10.24,10.47,964200,9.5500000000000007,0.91212989493791785,9.39,9.61,9.34,9.5500000000000007]
[2583,"2003-04-01",9.9499999999999993,10.07,9.7200000000000006,10.050000000000001,1330800,9.17,0.91243781094527354,9.08,9.19,8.8699999999999992,9.17]
[2584,"2003-03-31",10,10,9.61,9.83,1301500,8.9700000000000006,0.91251271617497465,9.1300000000000008,9.1300000000000008,8.77,8.9700000000000006]
[2585,"2003-03-28",10.1,10.220000000000001,10.029999999999999,10.1,1035000,9.2100000000000009,0.91188118811881202,9.2100000000000009,9.32,9.15,9.2100000000000009]
[2586,"2003-03-27",10.050000000000001,10.4,10.01,10.1,997800,9.2100000000000009,0.91188118811881202,9.16,9.48,9.1300000000000008,9.2100000000000009]
[2587,"2003-03-26",10.43,10.43,10.050000000000001,10.050000000000001,1567800,9.17,0.91243781094527354,9.52,9.52,9.17,9.17]
[2588,"2003-03-25",10.210000000000001,10.76,10.210000000000001,10.61,1405500,9.68,0.91234684260131949,9.32,9.82,9.32,9.68]
[2589,"2003-03-24",10.9,10.9,10.25,10.37,2087600,9.4600000000000009,0.91224686595949867,9.94,9.94,9.35,9.4600000000000009]
[2590,"2003-03-21",10.83,11.14,10.62,11.11,1830300,10.130000000000001,0.91179117911791185,9.8699999999999992,10.16,9.68,10.130000000000001]
[2591,"2003-03-20",10.49,10.62,10.25,10.6,1542800,9.67,0.9122641509433963,9.57,9.69,9.35,9.67]
[2592,"2003-03-19",10.91,10.92,10.54,10.62,1471200,9.69,0.91242937853107342,9.9499999999999993,9.9600000000000009,9.6199999999999992,9.69]
[2593,"2003-03-18",10.63,10.95,10.54,10.84,2256600,9.89,0.91236162361623618,9.6999999999999993,9.99,9.6199999999999992,9.89]
[2594,"2003-03-17",10.15,10.87,10.039999999999999,10.62,1899900,9.69,0.91242937853107342,9.26,9.92,9.16,9.69]
[2595,"2003-03-14",10.32,10.47,9.9700000000000006,10.09,2210600,9.1999999999999993,0.91179385530227941,9.41,9.5500000000000007,9.09,9.1999999999999993]
[2596,"2003-03-13",10.47,10.55,10.15,10.49,2407500,9.57,0.91229742612011444,9.5500000000000007,9.6199999999999992,9.26,9.57]
[2597,"2003-03-12",10.5,10.54,9.9,10.32,2761300,9.41,0.91182170542635654,9.57,9.61,9.0299999999999994,9.41]
[2598,"2003-03-11",11.13,11.28,10.09,10.58,1868600,9.65,0.91209829867674863,10.15,10.29,9.1999999999999993,9.65]
[2599,"2003-03-10",11.3,11.37,11.1,11.13,1015300,10.15,0.91194968553459121,10.31,10.37,10.119999999999999,10.15]
[2600,"2003-03-07",11.26,11.55,11.11,11.35,1055000,10.35,0.91189427312775329,10.27,10.53,10.130000000000001,10.35]
[2601,"2003-03-06",11.75,11.75,11.25,11.36,965300,10.36,0.9119718309859155,10.72,10.72,10.26,10.36]
[2602,"2003-03-05",11.7,11.82,11.6,11.76,1815200,10.73,0.9124149659863946,10.68,10.78,10.58,10.73]
[2603,"2003-03-04",11.64,11.86,11.45,11.7,1716100,10.67,0.91196581196581206,10.62,10.82,10.44,10.67]
[2604,"2003-03-03",11.78,11.84,11.6,11.7,1652700,10.67,0.91196581196581206,10.74,10.8,10.58,10.67]
[2605,"2003-02-28",11.82,11.82,11.49,11.62,1898700,10.6,0.91222030981067126,10.78,10.78,10.48,10.6]
[2606,"2003-02-27",11.69,11.91,11.51,11.81,1543300,10.77,0.91193903471634197,10.66,10.86,10.5,10.77]
[2607,"2003-02-26",11.83,11.89,11.62,11.63,1906100,10.61,0.91229578675838341,10.79,10.85,10.6,10.61]
[2608,"2003-02-25",11.8,12.05,11.67,12,1850100,10.95,0.91249999999999998,10.77,11,10.65,10.95]
[2609,"2003-02-24",12.37,12.47,11.98,12.11,1187900,11.05,0.91246903385631717,11.29,11.38,10.93,11.05]
[2610,"2003-02-21",12.09,12.45,11.9,12.37,1569800,11.28,0.9118835893290218,11.02,11.35,10.85,11.28]
[2611,"2003-02-20",12.45,12.5,12.01,12.01,1751000,10.96,0.91257285595337223,11.36,11.41,10.96,10.96]
[2612,"2003-02-19",12.71,12.81,12.42,12.45,1262400,11.36,0.91244979919678715,11.6,11.69,11.33,11.36]
[2613,"2003-02-18",12.5,12.86,12.46,12.7,2472500,11.59,0.91259842519685042,11.41,11.74,11.37,11.59]
[2614,"2003-02-14",12.14,12.38,11.96,12.38,1596100,11.29,0.91195476575121148,11.07,11.29,10.91,11.29]
[2615,"2003-02-13",12.35,12.43,11.99,12.14,1900500,11.03,0.9085667215815485,11.22,11.29,10.89,11.03]
[2616,"2003-02-12",12.5,12.71,12.24,12.29,2035000,11.17,0.90886899918633046,11.36,11.55,11.12,11.17]
[2617,"2003-02-11",12.6,12.9,12.36,12.52,3710600,11.37,0.90814696485623003,11.44,11.72,11.22,11.37]
[2618,"2003-02-10",12.1,12.28,11.82,12.16,2771300,11.05,0.90871710526315796,11,11.16,10.74,11.05]
[2619,"2003-02-07",12.44,12.53,12.02,12.15,3932100,11.04,0.90864197530864188,11.3,11.39,10.92,11.04]
[2620,"2003-02-06",12.19,12.45,11.46,12.25,9378900,11.13,0.90857142857142859,11.08,11.31,10.41,11.13]
[2621,"2003-02-05",13.06,13.13,12.16,12.19,9079900,11.07,0.90812141099261701,11.86,11.92,11.04,11.07]
[2622,"2003-02-04",13.7,13.76,12.81,13.05,9649700,11.86,0.90881226053639841,12.45,12.51,11.64,11.86]
[2623,"2003-02-03",14.45,14.62,14.22,14.23,1173400,12.93,0.90864371047083625,13.13,13.28,12.92,12.93]
[2624,"2003-01-31",14.4,14.85,14.21,14.35,1677000,13.04,0.90871080139372817,13.09,13.49,12.91,13.04]
[2625,"2003-01-30",14.81,15.28,14.67,14.67,994900,13.33,0.90865712338104976,13.46,13.88,13.33,13.33]
[2626,"2003-01-29",14.85,14.93,14.37,14.91,1573400,13.55,{"$f":"H2641/F2641","v":0.90878604963112009},{"$f":"ROUND($I2641*C2641,2)","v":13.5},{"$f":"ROUND($I2641*D2641,2)","v":13.57},{"$f":"ROUND($I2641*E2641,2)","v":13.06},{"$f":"ROUND($I2641*F2641,2)","v":13.55}]
[2627,"2003-01-28",15,15.44,14.91,15.15,973200,13.76,0.90825082508250821,13.62,14.02,13.54,13.76]
[2628,"2003-01-27",15.52,15.81,15.08,15.14,921200,13.75,0.90819022457067367,14.1,14.36,13.7,13.75]
[2629,"2003-01-24",15.97,16.170000000000002,15.49,15.52,1563800,14.1,0.90850515463917525,14.51,14.69,14.07,14.1]
[2630,"2003-01-23",16.46,16.649999999999999,15.62,15.97,2115800,14.51,0.90857858484658727,14.96,15.13,14.19,14.51]
[2631,"2003-01-22",16.88,16.989999999999998,16.309999999999999,16.34,1352400,14.84,0.90820073439412485,15.33,15.43,14.81,14.84]
[2632,"2003-01-21",17.190000000000001,17.329999999999998,16.62,16.88,1645700,15.34,0.90876777251184837,15.62,15.75,15.1,15.34]
[2633,"2003-01-17",17.100000000000001,17.73,17,17.18,1530700,15.61,0.90861466821885917,15.54,16.11,15.45,15.61]
[2634,"2003-01-16",16.88,17.600000000000001,16.829999999999998,17.260000000000002,3024600,15.68,0.90845886442641932,15.33,15.99,15.29,15.68]
[2635,"2003-01-15",16.53,17.190000000000001,16.100000000000001,16.96,2527900,15.41,0.90860849056603765,15.02,15.62,14.63,15.41]
[2636,"2003-01-14",15.35,16.61,15.35,16.53,2908300,15.02,0.90865093768905014,13.95,15.09,13.95,15.02]
[2637,"2003-01-13",15,15.39,14.92,15.35,2894700,13.95,0.90879478827361559,13.63,13.99,13.56,13.95]
[2638,"2003-01-10",14.49,15.24,14.22,14.7,2935100,13.35,0.90816326530612246,13.16,13.84,12.91,13.35]
[2639,"2003-01-09",13.04,13.7,13.04,13.7,922400,12.45,0.90875912408759119,11.85,12.45,11.85,12.45]
[2640,"2003-01-08",13.69,13.69,12.89,12.98,975600,11.79,0.90832049306625573,12.43,12.43,11.71,11.79]
[2641,"2003-01-07",13.85,13.92,13.56,13.84,574700,12.57,0.9082369942196532,12.58,12.64,12.32,12.57]
[2642,"2003-01-06",13.53,13.89,13.42,13.85,569300,12.58,0.90830324909747295,12.29,12.62,12.19,12.58]
[2643,"2003-01-03",13.6,13.72,13.42,13.63,473200,12.38,0.90829053558327222,12.35,12.46,12.19,12.38]
[2644,"2003-01-02",13.16,13.95,13.12,13.65,1131100,12.4,0.90842490842490842,11.95,12.67,11.92,12.4]
[2645,"2002-12-31",13.08,13.22,12.95,13.12,681100,11.92,0.90853658536585369,11.88,12.01,11.77,11.92]
[2646,"2002-12-30",12.99,13.09,12.85,13.07,1030200,11.87,0.90818668706962502,11.8,11.89,11.67,11.87]
[2647,"2002-12-27",12.98,13.05,12.9,12.99,675700,11.8,0.90839107005388764,11.79,11.85,11.72,11.8]
[2648,"2002-12-26",12.98,13.2,12.9,12.98,448400,11.79,0.90832049306625573,11.79,11.99,11.72,11.79]
[2649,"2002-12-24",13.02,13.09,12.94,12.96,172200,11.77,0.90817901234567888,11.82,11.89,11.75,11.77]
[2650,"2002-12-23",13.17,13.35,13.04,13.09,632400,11.89,0.90832696715049666,11.96,12.13,11.84,11.89]
[2651,"2002-12-20",13,13.2,12.95,13.15,746700,11.95,0.90874524714828886,11.81,12,11.77,11.95]
[2652,"2002-12-19",12.92,13.16,12.89,12.98,563500,11.79,0.90832049306625573,11.74,11.95,11.71,11.79]
[2653,"2002-12-18",13.28,13.32,12.91,12.96,839200,11.77,0.90817901234567888,12.06,12.1,11.72,11.77]
[2654,"2002-12-17",13.32,13.66,13.3,13.3,678200,12.08,0.90827067669172923,12.1,12.41,12.08,12.08]
[2655,"2002-12-16",13.11,13.27,13.07,13.25,1095500,12.04,0.9086792452830188,11.91,12.06,11.88,12.04]
[2656,"2002-12-13",13.45,13.47,13.1,13.1,542100,11.9,0.90839694656488557,12.22,12.24,11.9,11.9]
[2657,"2002-12-12",13.43,13.63,13.36,13.48,687500,12.25,0.90875370919881304,12.2,12.39,12.14,12.25]
[2658,"2002-12-11",13.65,13.65,13.25,13.33,767200,12.11,0.90847711927981989,12.4,12.4,12.04,12.11]
[2659,"2002-12-10",13.42,13.63,13.29,13.62,454500,12.37,0.90822320117474298,12.19,12.38,12.07,12.37]
[2660,"2002-12-09",13.62,13.86,13.3,13.37,411600,12.15,0.90875093492894543,12.38,12.6,12.09,12.15]
[2661,"2002-12-06",13.45,14.05,13.45,13.8,533000,12.54,0.9086956521739129,12.22,12.77,12.22,12.54]
[2662,"2002-12-05",14.13,14.15,13.6,13.68,684500,12.43,0.908625730994152,12.84,12.86,12.36,12.43]
[2663,"2002-12-04",14.02,14.24,13.9,14.13,593400,12.84,0.90870488322717613,12.74,12.94,12.63,12.84]
[2664,"2002-12-03",14.58,14.58,13.95,14.21,778000,12.91,0.90851513019000696,13.25,13.25,12.67,12.91]
[2665,"2002-12-02",14.9,14.9,14.28,14.58,1382300,13.25,0.90877914951989025,13.54,13.54,12.98,13.25]
[2666,"2002-11-29",14.2,14.71,14.18,14.48,399200,13.15,0.90814917127071826,12.9,13.36,12.88,13.15]
[2667,"2002-11-27",13.84,14.2,13.62,14.2,734300,12.9,0.90845070422535223,12.57,12.9,12.37,12.9]
[2668,"2002-11-26",13.37,14,13.35,13.87,1142500,12.6,0.90843547224224952,12.15,12.72,12.13,12.6]
[2669,"2002-11-25",13.3,13.49,13.07,13.27,510300,12.06,0.90881688018085915,12.09,12.26,11.88,12.06]
[2670,"2002-11-22",13.29,13.38,12.9,13.05,1007200,11.86,0.90881226053639841,12.08,12.16,11.72,11.86]
[2671,"2002-11-21",12.6,13.4,12.48,13.39,1364200,12.16,0.90814040328603429,11.44,12.17,11.33,12.16]
[2672,"2002-11-20",12.5,12.64,12.4,12.58,468200,11.43,0.90858505564387915,11.36,11.48,11.27,11.43]
[2673,"2002-11-19",12.69,12.74,12.48,12.56,549600,11.41,0.90843949044585981,11.53,11.57,11.34,11.41]
[2674,"2002-11-18",12.98,13,12.6,12.73,418400,11.56,0.90809112333071484,11.79,11.81,11.44,11.56]
[2675,"2002-11-15",12.55,12.98,12.49,12.91,700800,11.68,0.9047250193648334,11.35,11.74,11.3,11.68]
[2676,"2002-11-14",12.4,12.61,12.21,12.55,718300,11.36,0.90517928286852578,11.22,11.41,11.05,11.36]
[2677,"2002-11-13",12.25,12.31,11.75,12.08,855100,10.93,0.90480132450331119,11.08,11.14,10.63,10.93]
[2678,"2002-11-12",12.55,12.62,12.1,12.29,1066100,11.12,0.90480065093572015,11.36,11.42,10.95,11.12]
[2679,"2002-11-11",12.7,12.7,12.27,12.35,524500,11.18,0.90526315789473688,11.5,11.5,11.11,11.18]
[2680,"2002-11-08",13.14,13.37,12.86,12.97,831900,11.74,0.90516576715497299,11.89,12.1,11.64,11.74]
[2681,"2002-11-07",13.15,13.33,13.1,13.24,623200,11.98,0.90483383685800611,11.9,12.06,11.85,11.98]
[2682,"2002-11-06",13.03,13.33,12.85,13.33,858800,12.06,0.90472618154538642,11.79,12.06,11.63,12.06]
[2683,"2002-11-05",13,13.03,12.62,12.78,625600,11.57,0.90532081377151807,11.77,11.8,11.43,11.57]
[2684,"2002-11-04",13,13.16,12.94,13,1540500,11.76,0.9046153846153846,11.76,11.9,11.71,11.76]
[2685,"2002-11-01",12.88,13.08,12.62,12.84,1167100,11.62,0.90498442367601239,11.66,11.84,11.42,11.62]
[2686,"2002-10-31",12.73,13.03,12.5,12.85,1510100,11.63,0.90505836575875498,11.52,11.79,11.31,11.63]
[2687,"2002-10-30",11.65,12.74,11.64,12.73,1012200,11.52,0.9049489395129614,10.54,11.53,10.53,11.52]
[2688,"2002-10-29",12.24,12.44,11.52,12.01,872100,10.87,0.90507910074937548,11.08,11.26,10.43,10.87]
[2689,"2002-10-28",12.43,12.6,12.27,12.34,544100,11.17,0.90518638573743926,11.25,11.41,11.11,11.17]
[2690,"2002-10-25",12.47,12.55,12.06,12.4,706800,11.22,{"$f":"H2705/F2705","v":0.90483870967741942},{"$f":"ROUND($I2705*C2705,2)","v":11.28},{"$f":"ROUND($I2705*D2705,2)","v":11.36},{"$f":"ROUND($I2705*E2705,2)","v":10.91},{"$f":"ROUND($I2705*F2705,2)","v":11.22}]
[2691,"2002-10-24",12.87,13,12.33,12.67,1243700,11.47,0.90528808208366229,11.65,11.77,11.16,11.47]
[2692,"2002-10-23",12.44,12.95,12.18,12.88,771200,11.66,0.90527950310559002,11.26,11.72,11.03,11.66]
[2693,"2002-10-22",12.7,12.74,12.35,12.44,829800,11.26,0.90514469453376212,11.5,11.53,11.18,11.26]
[2694,"2002-10-21",13.5,13.74,12.65,12.84,2812700,11.62,0.90498442367601239,12.22,12.43,11.45,11.62]
[2695,"2002-10-18",12.15,13,12.08,12.83,1575300,11.61,0.90491036632891653,10.99,11.76,10.93,11.61]
[2696,"2002-10-17",12.45,12.7,11.81,12.11,2176600,10.96,0.90503715937241958,11.27,11.49,10.69,10.96]
[2697,"2002-10-16",12.65,12.8,12.13,12.22,771500,11.06,0.90507364975450078,11.45,11.58,10.98,11.06]
[2698,"2002-10-15",12.6,12.7,12.13,12.4,1177700,11.22,0.90483870967741942,11.4,11.49,10.98,11.22]
[2699,"2002-10-14",11.82,11.92,11.62,11.72,755100,10.61,0.90529010238907837,10.7,10.79,10.52,10.61]
[2700,"2002-10-11",11.59,12.24,11.56,11.85,878200,10.72,0.90464135021097059,10.48,11.07,10.46,10.72]
[2701,"2002-10-10",11.14,11.49,10.87,11.49,1166700,10.4,0.90513489991296781,10.08,10.4,9.84,10.4]
[2702,"2002-10-09",11.45,11.46,10.95,11.12,899100,10.06,0.9046762589928059,10.36,10.37,9.91,10.06]
[2703,"2002-10-08",11.52,11.93,11.44,11.63,855100,10.52,0.90455717970765248,10.42,10.79,10.35,10.52]
[2704,"2002-10-07",12.05,12.08,11.54,11.54,756800,10.44,0.90467937608318894,10.9,10.93,10.44,10.44]
[2705,"2002-10-04",12.21,12.27,11.74,11.98,909200,10.84,0.90484140233722865,11.05,11.1,10.62,10.84]
[2706,"2002-10-03",12.09,12.41,11.87,12.22,1168700,11.06,0.90507364975450078,10.94,11.23,10.74,11.06]
[2707,"2002-10-02",12.17,12.27,11.93,12,971900,10.86,0.90499999999999992,11.01,11.1,10.8,10.86]
[2708,"2002-10-01",11.64,12.14,11.55,12.14,782000,10.99,0.90527182866556832,10.54,10.99,10.46,10.99]
[2709,"2002-09-30",12.05,12.05,11.31,11.61,1156000,10.51,0.90525409130060297,10.91,10.91,10.24,10.51]
[2710,"2002-09-27",12.17,12.2,11.9,12.05,834200,10.9,0.9045643153526971,11.01,11.04,10.76,10.9]
[2711,"2002-09-26",11.9,12.23,11.66,12.18,1008900,11.02,0.90476190476190477,10.77,11.07,10.55,11.02]
[2712,"2002-09-25",11.69,11.96,11.4,11.83,1017000,10.71,0.90532544378698232,10.58,10.83,10.32,10.71]
[2713,"2002-09-24",10.85,11.85,10.76,11.5,2088000,10.41,0.90521739130434786,9.82,10.73,9.74,10.41]
[2714,"2002-09-23",11.65,11.73,10.66,10.92,1861000,9.8800000000000008,0.90476190476190488,10.54,10.61,9.64,9.8800000000000008]
[2715,"2002-09-20",12.04,12.3,11.91,12.01,1115600,10.87,0.90507910074937548,10.9,11.13,10.78,10.87]
[2716,"2002-09-19",11.94,12.39,11.75,11.9,690600,10.77,0.90504201680672258,10.81,11.21,10.63,10.77]
[2717,"2002-09-18",12.55,12.6,11.91,12.04,1207200,10.9,0.9053156146179403,11.36,11.41,10.78,10.9]
[2718,"2002-09-17",13.2,13.24,12.64,12.73,660400,11.52,0.9049489395129614,11.95,11.98,11.44,11.52]
[2719,"2002-09-16",13.2,13.22,12.91,13.1,342700,11.85,0.90458015267175573,11.94,11.96,11.68,11.85]
[2720,"2002-09-13",13.28,13.35,12.95,13.29,459300,12.03,0.90519187358916475,12.02,12.08,11.72,12.03]
[2721,"2002-09-12",13.58,13.8,13.18,13.38,605700,12.11,0.90508221225710006,12.29,12.49,11.93,12.11]
[2722,"2002-09-11",13.75,13.77,13.53,13.68,354000,12.38,0.9049707602339182,12.44,12.46,12.24,12.38]
[2723,"2002-09-10",13.29,13.5,13.23,13.48,804400,12.2,0.90504451038575662,12.03,12.22,11.97,12.2]
[2724,"2002-09-09",13.05,13.36,13.01,13.29,587500,12.03,0.90519187358916475,11.81,12.09,11.78,12.03]
[2725,"2002-09-06",12.71,13.17,12.7,13.05,478500,11.81,0.90498084291187741,11.5,11.92,11.49,11.81]
[2726,"2002-09-05",13.05,13.06,12.6,12.65,817200,11.45,0.9051383399209485,11.81,11.82,11.4,11.45]
[2727,"2002-09-04",13.05,13.24,12.8,13.13,1240900,11.88,0.90479817212490476,11.81,11.98,11.58,11.88]
[2728,"2002-09-03",13.63,13.63,12.95,12.95,778200,11.72,0.90501930501930516,12.34,12.34,11.72,11.72]
[2729,"2002-08-30",13.41,13.99,13.4,13.73,863100,12.43,0.90531682447195916,12.14,12.67,12.13,12.43]
[2730,"2002-08-29",13.44,13.65,13.2,13.43,1072300,12.15,0.90469099032017875,12.16,12.35,11.94,12.15]
[2731,"2002-08-28",13.85,13.85,13.3,13.44,840300,12.16,0.90476190476190477,12.53,12.53,12.03,12.16]
[2732,"2002-08-27",14,14.15,13.82,13.95,1352400,12.62,0.90465949820788527,12.67,12.8,12.5,12.62]
[2733,"2002-08-26",13.97,14.15,13.81,14,939500,12.67,0.90500000000000003,12.64,12.81,12.5,12.67]
[2734,"2002-08-23",14.45,14.56,13.6,13.9,1139500,12.58,0.9050359712230216,13.08,13.18,12.31,12.58]
[2735,"2002-08-22",15.05,15.05,14.47,14.5,2012500,13.12,0.90482758620689652,13.62,13.62,13.09,13.12]
[2736,"2002-08-21",14.9,15.18,14.7,15.02,633300,13.59,0.90479360852197077,13.48,13.73,13.3,13.59]
[2737,"2002-08-20",14.59,14.94,14.35,14.8,1067900,13.39,0.90472972972972976,13.2,13.52,12.98,13.39]
[2738,"2002-08-19",14.6,14.69,14.4,14.64,2107900,13.25,0.90505464480874309,13.21,13.3,13.03,13.25]
[2739,"2002-08-16",14.7,14.71,14.13,14.57,1429800,13.14,0.90185312285518193,13.26,13.27,12.74,13.14]
[2740,"2002-08-15",14.31,14.9,14.14,14.79,1829000,13.34,0.90196078431372551,12.91,13.44,12.75,13.34]
[2741,"2002-08-14",15,15,14,14.31,1840300,12.91,0.90216631726065688,13.53,13.53,12.63,12.91]
[2742,"2002-08-13",15.5,15.63,15.02,15.03,1464200,13.55,0.90153027278775788,13.97,14.09,13.54,13.55]
[2743,"2002-08-12",15.74,15.88,15.49,15.49,681300,13.97,0.90187217559715949,14.2,14.32,13.97,13.97]
[2744,"2002-08-09",15.55,15.84,15.28,15.64,587300,14.1,0.90153452685421986,14.02,14.28,13.78,14.1]
[2745,"2002-08-08",14.81,15.9,14.75,15.55,1113700,14.02,0.90160771704180054,13.35,14.34,13.3,14.02]
[2746,"2002-08-07",15.28,15.4,14.35,14.6,1601000,13.17,0.90205479452054793,13.78,13.89,12.94,13.17]
[2747,"2002-08-06",15.23,15.45,14.95,15.28,817000,13.78,0.90183246073298429,13.73,13.93,13.48,13.78]
[2748,"2002-08-05",15.83,15.84,15.06,15.19,1190800,13.7,0.901909150757077,14.28,14.29,13.58,13.7]
[2749,"2002-08-02",16.760000000000002,16.77,15.55,15.83,595100,14.28,0.90208464939987365,15.12,15.13,14.03,14.28]
[2750,"2002-08-01",16.66,17,16.55,16.940000000000001,834100,15.28,0.90200708382526551,15.03,15.33,14.93,15.28]
[2751,"2002-07-31",16.63,17,15.95,16.649999999999999,932500,15.02,0.90210210210210218,15,15.34,14.39,15.02]
[2752,"2002-07-30",17.16,17.16,16.440000000000001,16.600000000000001,934300,14.97,0.90180722891566256,15.48,15.48,14.83,14.97]
[2753,"2002-07-29",16.37,17.25,16.22,17.149999999999999,691700,15.47,0.90204081632653077,14.77,15.56,14.63,15.47]
[2754,"2002-07-26",16.260000000000002,16.45,15.67,16,750800,14.43,{"$f":"H2769/F2769","v":0.90187499999999998},{"$f":"ROUND($I2769*C2769,2)","v":14.66},{"$f":"ROUND($I2769*D2769,2)","v":14.84},{"$f":"ROUND($I2769*E2769,2)","v":14.13},{"$f":"ROUND($I2769*F2769,2)","v":14.43}]
[2755,"2002-07-25",15.6,16.309999999999999,15.22,16.25,1356500,14.66,0.9021538461538462,14.07,14.71,13.73,14.66]
[2756,"2002-07-24",15.12,16.04,14.6,15.6,1345200,14.07,0.90192307692307694,13.64,14.47,13.17,14.07]
[2757,"2002-07-23",15.7,15.75,14.9,15.05,978900,13.57,0.90166112956810629,14.16,14.2,13.43,13.57]
[2758,"2002-07-22",16.05,16.37,15.26,15.29,1056600,13.79,0.90189666448659256,14.48,14.76,13.76,13.79]
[2759,"2002-07-19",17.059999999999999,17.059999999999999,16,16.05,1156200,14.47,0.90155763239875386,15.38,15.38,14.42,14.47]
[2760,"2002-07-18",17.600000000000001,17.78,17,17.059999999999999,612500,15.39,0.9021101992966003,15.88,16.04,15.34,15.39]
[2761,"2002-07-17",17.79,17.98,17.489999999999998,17.78,742200,16.03,0.90157480314960625,16.04,16.21,15.77,16.03]
[2762,"2002-07-16",17.3,18.2,17.3,17.43,1110900,15.72,0.90189328743545616,15.6,16.41,15.6,15.72]
[2763,"2002-07-15",18.37,18.37,17.399999999999999,18.010000000000002,1055200,16.239999999999998,0.90172126596335356,16.559999999999999,16.559999999999999,15.69,16.239999999999998]
[2764,"2002-07-12",18.920000000000002,19,18.239999999999998,18.37,580300,16.57,0.90201415351115943,17.07,17.14,16.45,16.57]
[2765,"2002-07-11",18.95,19.100000000000001,18.399999999999999,19.02,797200,17.149999999999999,0.90168243953732907,17.09,17.22,16.59,17.149999999999999]
[2766,"2002-07-10",19.5,19.5,18.850000000000001,19.079999999999998,1050100,17.21,0.90199161425576535,17.59,17.59,17,17.21]
[2767,"2002-07-09",19.440000000000001,19.89,19.41,19.55,707000,17.63,0.90179028132992323,17.53,17.940000000000001,17.5,17.63]
[2768,"2002-07-08",19.48,19.48,19,19.440000000000001,702000,17.53,0.90174897119341568,17.57,17.57,17.13,17.53]
[2769,"2002-07-05",19.03,19.82,18.82,19.48,382300,17.57,0.90195071868583165,17.16,17.88,16.97,17.57]
[2770,"2002-07-03",19.5,19.52,18.87,19.25,1064500,17.36,0.90181818181818174,17.59,17.600000000000001,17.02,17.36]
[2771,"2002-07-02",19.63,19.93,19.48,19.600000000000001,769300,17.68,0.90204081632653055,17.71,17.98,17.57,17.68]
[2772,"2002-07-01",19.98,19.989999999999998,19.47,19.72,941600,17.78,0.90162271805273841,18.010000000000002,18.02,17.55,17.78]
[2773,"2002-06-28",19.54,20,19.5,19.89,694400,17.940000000000001,0.90196078431372551,17.62,18.04,17.59,17.940000000000001]
[2774,"2002-06-27",19.54,19.62,19.05,19.53,670100,17.61,0.90168970814132099,17.62,17.690000000000001,17.18,17.61]
[2775,"2002-06-26",19.5,19.510000000000002,19.100000000000001,19.48,971700,17.57,0.90195071868583165,17.59,17.600000000000001,17.23,17.57]
[2776,"2002-06-25",20,20.2,19.5,19.649999999999999,894900,17.72,0.90178117048346051,18.04,18.22,17.579999999999998,17.72]
[2777,"2002-06-24",19.600000000000001,20.329999999999998,19.600000000000001,19.940000000000001,611500,17.98,0.90170511534603803,17.670000000000002,18.329999999999998,17.670000000000002,17.98]
[2778,"2002-06-21",20.05,20.29,19.489999999999998,19.850000000000001,963600,17.899999999999999,0.90176322418136001,18.079999999999998,18.3,17.579999999999998,17.899999999999999]
[2779,"2002-06-20",19.7,20.34,19.7,20.010000000000002,652400,18.05,0.90204897551224383,17.77,18.350000000000001,17.77,18.05]
[2780,"2002-06-19",20.04,20.54,19.760000000000002,19.77,855600,17.829999999999998,0.90187152250885172,18.07,18.52,17.82,17.829999999999998]
[2781,"2002-06-18",19.75,20.13,19.600000000000001,20.079999999999998,809500,18.11,0.90189243027888455,17.809999999999999,18.16,17.68,18.11]
[2782,"2002-06-17",19.82,19.850000000000001,19.489999999999998,19.75,700600,17.809999999999999,0.90177215189873416,17.87,17.899999999999999,17.579999999999998,17.809999999999999]
[2783,"2002-06-14",19.739999999999998,19.96,19.21,19.899999999999999,1078400,17.95,0.90201005025125636,17.809999999999999,18,17.329999999999998,17.95]
[2784,"2002-06-13",19.95,20.23,19.829999999999998,19.920000000000002,451900,17.96,0.90160642570281124,17.989999999999998,18.239999999999998,17.88,17.96]
[2785,"2002-06-12",19.399999999999999,20.05,19.350000000000001,20.05,1015400,18.079999999999998,0.90174563591022427,17.489999999999998,18.079999999999998,17.45,18.079999999999998]
[2786,"2002-06-11",21.2,21.25,19.600000000000001,19.8,1351500,17.86,0.90202020202020194,19.12,19.170000000000002,17.68,17.86]
[2787,"2002-06-10",20.99,21.83,20.92,21.23,1280800,19.149999999999999,0.90202543570419214,18.93,19.690000000000001,18.87,19.149999999999999]
[2788,"2002-06-07",21.03,21.16,20.62,20.99,1119400,18.93,0.90185802763220591,18.97,19.079999999999998,18.600000000000001,18.93]
[2789,"2002-06-06",21.66,21.96,21.17,21.26,1770800,19.170000000000002,0.90169332079021636,19.53,19.8,19.09,19.170000000000002]
[2790,"2002-06-05",20.78,22,20.6,21.71,1746700,19.579999999999998,0.90188853063104546,18.739999999999998,19.84,18.579999999999998,19.579999999999998]
[2791,"2002-06-04",20.7,21.04,20.2,20.92,1112400,18.87,0.90200764818355639,18.670000000000002,18.98,18.22,18.87]
[2792,"2002-06-03",20.54,21.46,20.440000000000001,20.89,2080600,18.84,0.9018669219722355,18.52,19.350000000000001,18.43,18.84]
[2793,"2002-05-31",20.5,20.9,20.37,20.54,710100,18.52,0.90165530671859784,18.48,18.84,18.37,18.52]
[2794,"2002-05-30",20.440000000000001,20.6,20.22,20.56,927100,18.54,0.90175097276264593,18.43,18.579999999999998,18.23,18.54]
[2795,"2002-05-29",20.22,20.71,20.149999999999999,20.59,869100,18.57,0.90189412336085484,18.239999999999998,18.68,18.170000000000002,18.57]
[2796,"2002-05-28",20.79,20.79,20.04,20.32,658600,18.329999999999998,0.90206692913385822,18.75,18.75,18.079999999999998,18.329999999999998]
[2797,"2002-05-24",20.8,20.89,20.5,20.79,797800,18.75,0.90187590187590194,18.760000000000002,18.84,18.489999999999998,18.75]
[2798,"2002-05-23",20.100000000000001,20.84,19.8,20.8,1297300,18.760000000000002,0.90192307692307694,18.13,18.8,17.86,18.760000000000002]
[2799,"2002-05-22",19.95,20.27,19.88,20.260000000000002,713000,18.27,0.90177690029614999,17.989999999999998,18.28,17.93,18.27]
[2800,"2002-05-21",19.75,20.21,19.75,19.850000000000001,841900,17.899999999999999,0.90176322418136001,17.809999999999999,18.22,17.809999999999999,17.899999999999999]
[2801,"2002-05-20",20.03,20.079999999999998,19.53,19.989999999999998,1170600,18.03,0.90195097548774394,18.07,18.11,17.62,18.03]
[2802,"2002-05-17",19.899999999999999,20.23,19.46,20.23,1928000,18.239999999999998,0.90163124073158663,17.940000000000001,18.239999999999998,17.55,18.239999999999998]
[2803,"2002-05-16",19.3,19.48,18.940000000000001,19.43,1729600,17.52,0.90169840452907879,17.399999999999999,17.57,17.079999999999998,17.52]
[2804,"2002-05-15",18.87,19.329999999999998,18.63,19.25,4554000,17.36,0.90181818181818174,17.02,17.43,16.8,17.36]
[2805,"2002-05-14",18.64,18.920000000000002,18.489999999999998,18.920000000000002,1002100,17.059999999999999,0.90169133192388995,16.809999999999999,17.059999999999999,16.670000000000002,17.059999999999999]
[2806,"2002-05-13",18.850000000000001,19.07,18.600000000000001,18.690000000000001,608300,16.809999999999999,0.89941144997324762,16.95,17.149999999999999,16.73,16.809999999999999]
[2807,"2002-05-10",18.95,19.25,18.690000000000001,18.899999999999999,894800,17,0.89947089947089953,17.04,17.309999999999999,16.809999999999999,17]
[2808,"2002-05-09",19.25,19.25,18.73,18.98,1255000,17.07,0.8993677555321391,17.309999999999999,17.309999999999999,16.850000000000001,17.07]
[2809,"2002-05-08",18.59,19.45,18.559999999999999,19.350000000000001,1251400,17.399999999999999,0.89922480620155021,16.72,17.489999999999998,16.690000000000001,17.399999999999999]
[2810,"2002-05-07",18.5,18.71,18.25,18.39,774200,16.54,0.89940184883088625,16.64,16.829999999999998,16.41,16.54]
[2811,"2002-05-06",18.440000000000001,18.72,18.38,18.489999999999998,762400,16.63,0.89940508382909679,16.59,16.84,16.53,16.63]
[2812,"2002-05-03",18.600000000000001,18.63,18.12,18.34,898500,16.5,0.89967284623773169,16.73,16.760000000000002,16.3,16.5]
[2813,"2002-05-02",17.77,18.57,17.760000000000002,18.559999999999999,1209900,16.690000000000001,0.8992456896551726,15.98,16.7,15.97,16.690000000000001]
[2814,"2002-05-01",18.04,18.04,17.5,17.95,858100,16.14,0.89916434540389978,16.22,16.22,15.74,16.14]
[2815,"2002-04-30",17.260000000000002,18.100000000000001,17.239999999999998,18.04,982200,16.23,0.89966740576496684,15.53,16.28,15.51,16.23]
[2816,"2002-04-29",17.96,18.05,17.22,17.22,629500,15.49,0.89953542392566788,16.16,16.239999999999998,15.49,15.49]
[2817,"2002-04-26",17.41,18.05,17.38,17.86,1010800,16.059999999999999,0.89921612541993279,15.66,16.23,15.63,16.059999999999999]
[2818,"2002-04-25",17.7,17.940000000000001,17.670000000000002,17.760000000000002,675300,15.97,{"$f":"H2833/F2833","v":0.89921171171171166},{"$f":"ROUND($I2833*C2833,2)","v":15.92},{"$f":"ROUND($I2833*D2833,2)","v":16.13},{"$f":"ROUND($I2833*E2833,2)","v":15.89},{"$f":"ROUND($I2833*F2833,2)","v":15.97}]
[2819,"2002-04-24",18.34,18.54,17.54,17.68,811200,15.9,0.89932126696832582,16.489999999999998,16.670000000000002,15.77,15.9]
[2820,"2002-04-23",18.05,18.57,17.899999999999999,18.260000000000002,534400,16.420000000000002,0.89923329682365827,16.23,16.7,16.100000000000001,16.420000000000002]
[2821,"2002-04-22",18.600000000000001,18.600000000000001,17.899999999999999,18.010000000000002,731300,16.2,0.89950027762354234,16.73,16.73,16.100000000000001,16.2]
[2822,"2002-04-19",19.100000000000001,19.100000000000001,18.25,18.59,1018700,16.72,0.89940828402366857,17.18,17.18,16.41,16.72]
[2823,"2002-04-18",18.899999999999999,19.010000000000002,18.440000000000001,18.649999999999999,1186400,16.77,0.89919571045576407,16.989999999999998,17.09,16.579999999999998,16.77]
[2824,"2002-04-17",18.46,18.73,18.12,18.579999999999998,778500,16.71,0.89935414424111959,16.600000000000001,16.84,16.3,16.71]
[2825,"2002-04-16",18.14,18.600000000000001,18.14,18.46,987100,16.600000000000001,0.89924160346695559,16.309999999999999,16.73,16.309999999999999,16.600000000000001]
[2826,"2002-04-15",18.649999999999999,18.649999999999999,17.899999999999999,18.04,1300100,16.23,0.89966740576496684,16.78,16.78,16.100000000000001,16.23]
[2827,"2002-04-12",18.91,18.91,18.2,18.7,1449600,16.82,0.89946524064171129,17.010000000000002,17.010000000000002,16.37,16.82]
[2828,"2002-04-11",18.920000000000002,19.100000000000001,18.71,18.91,935200,17.010000000000002,0.89952406134320473,17.02,17.18,16.829999999999998,17.010000000000002]
[2829,"2002-04-10",18.14,18.899999999999999,18.100000000000001,18.899999999999999,1051300,17,0.89947089947089953,16.32,17,16.28,17]
[2830,"2002-04-09",18.29,18.38,17.86,18.059999999999999,877800,16.239999999999998,0.89922480620155032,16.45,16.53,16.059999999999999,16.239999999999998]
[2831,"2002-04-08",18.5,18.5,18.11,18.25,899500,16.41,0.89917808219178086,16.63,16.63,16.28,16.41]
[2832,"2002-04-05",18.22,18.66,18.22,18.579999999999998,784600,16.71,0.89935414424111959,16.39,16.78,16.39,16.71]
[2833,"2002-04-04",18.5,18.59,17.899999999999999,18.14,1919700,16.32,0.89966923925027564,16.64,16.72,16.100000000000001,16.32]
[2834,"2002-04-03",18.260000000000002,18.7,17.5,17.77,846100,15.98,0.89926842993809797,16.420000000000002,16.82,15.74,15.98]
[2835,"2002-04-02",17.850000000000001,18.3,17.62,18.11,823600,16.29,0.89950303699613476,16.059999999999999,16.46,15.85,16.29]
[2836,"2002-04-01",18.100000000000001,18.25,17.66,17.95,1309000,16.14,0.89916434540389978,16.27,16.41,15.88,16.14]
[2837,"2002-03-28",18.47,18.600000000000001,18.05,18.149999999999999,1479900,16.32,0.89917355371900831,16.61,16.72,16.23,16.32]
[2838,"2002-03-27",17.649999999999999,18.420000000000002,17.420000000000002,18.25,2518300,16.41,0.89917808219178086,15.87,16.559999999999999,15.66,16.41]
[2839,"2002-03-26",16.62,17.149999999999999,16.579999999999998,17,1260400,15.29,0.89941176470588236,14.95,15.42,14.91,15.29]
[2840,"2002-03-25",16.899999999999999,17.100000000000001,16.36,16.5,1413400,14.84,0.89939393939393941,15.2,15.38,14.71,14.84]
[2841,"2002-03-22",16.98,17.09,16.82,16.829999999999998,818700,15.14,0.89958407605466439,15.27,15.37,15.13,15.14]
[2842,"2002-03-21",16.95,17.05,16.670000000000002,16.89,766700,15.19,0.89934872705743041,15.24,15.33,14.99,15.19]
[2843,"2002-03-20",16.97,17,16.7,16.989999999999998,553500,15.28,0.89935256032960564,15.26,15.29,15.02,15.28]
[2844,"2002-03-19",16.75,17.079999999999998,16.75,17,752600,15.29,0.89941176470588236,15.07,15.36,15.07,15.29]
[2845,"2002-03-18",17,17.02,16.399999999999999,16.649999999999999,845900,14.98,0.89969969969969976,15.29,15.31,14.76,14.98]
[2846,"2002-03-15",17.260000000000002,17.32,16.899999999999999,16.989999999999998,540200,15.28,0.89935256032960564,15.52,15.58,15.2,15.28]
[2847,"2002-03-14",16.95,17.100000000000001,16.82,17.010000000000002,451900,15.3,0.89947089947089942,15.25,15.38,15.13,15.3]
[2848,"2002-03-13",17.190000000000001,17.399999999999999,16.52,16.8,808000,15.11,0.89940476190476182,15.46,15.65,14.86,15.11]
[2849,"2002-03-12",17.75,17.989999999999998,17.440000000000001,17.64,662000,15.87,0.89965986394557818,15.97,16.18,15.69,15.87]
[2850,"2002-03-11",17.649999999999999,18.03,17.649999999999999,17.940000000000001,538800,16.14,0.89966555183946484,15.88,16.22,15.88,16.14]
[2851,"2002-03-08",18.2,18.239999999999998,17.63,17.760000000000002,705900,15.97,0.89921171171171166,16.37,16.399999999999999,15.85,15.97]
[2852,"2002-03-07",17.79,18,17.010000000000002,18,1363300,16.190000000000001,0.89944444444444449,16,16.190000000000001,15.3,16.190000000000001]
[2853,"2002-03-06",17.670000000000002,18.170000000000002,17.62,17.75,2061000,15.97,0.89971830985915502,15.9,16.350000000000001,15.85,15.97]
[2854,"2002-03-05",17.8,18.059999999999999,17.23,17.47,1797000,15.71,0.89925586720091599,16.010000000000002,16.239999999999998,15.49,15.71]
[2855,"2002-03-04",17.190000000000001,17.850000000000001,17.170000000000002,17.75,1409900,15.97,0.89971830985915502,15.47,16.059999999999999,15.45,15.97]
[2856,"2002-03-01",17.5,17.71,16.920000000000002,17.11,2125700,15.39,0.89947399181765053,15.74,15.93,15.22,15.39]
[2857,"2002-02-28",18.5,18.5,17.600000000000001,17.72,1684500,15.94,0.89954853273137703,16.64,16.64,15.83,15.94]
[2858,"2002-02-27",18.14,18.98,18.14,18.489999999999998,1040500,16.63,0.89940508382909679,16.32,17.07,16.32,16.63]
[2859,"2002-02-26",18.3,18.64,18.100000000000001,18.239999999999998,574600,16.41,0.89967105263157898,16.46,16.77,16.28,16.41]
[2860,"2002-02-25",17.989999999999998,18.399999999999999,17.97,18.350000000000001,454200,16.5,0.89918256130790186,16.18,16.54,16.16,16.5]
[2861,"2002-02-22",18,18.149999999999999,17.91,17.97,915900,16.16,0.89927657206455214,16.190000000000001,16.32,16.11,16.16]
[2862,"2002-02-21",18.239999999999998,18.600000000000001,18,18.010000000000002,730300,16.2,0.89950027762354234,16.41,16.73,16.190000000000001,16.2]
[2863,"2002-02-20",17.850000000000001,18.27,17.8,18.239999999999998,442600,16.41,0.89967105263157898,16.059999999999999,16.440000000000001,16.010000000000002,16.41]
[2864,"2002-02-19",18.45,18.5,17.66,17.66,670700,15.88,0.89920724801812013,16.59,16.64,15.88,15.88]
[2865,"2002-02-15",18.2,18.829999999999998,18.12,18.62,658900,16.75,0.8995703544575725,16.37,16.940000000000001,16.3,16.75]
[2866,"2002-02-14",18.95,18.95,17.73,18.03,1844400,16.170000000000002,0.89683860232945101,17,17,15.9,16.170000000000002]
[2867,"2002-02-13",18.55,19.170000000000002,18.52,19.170000000000002,699900,17.190000000000001,0.89671361502347413,16.63,17.190000000000001,16.61,17.190000000000001]
[2868,"2002-02-12",18.7,18.7,18.09,18.420000000000002,395700,16.52,0.89685124864277943,16.77,16.77,16.22,16.52]
[2869,"2002-02-11",18.059999999999999,18.88,17.87,18.8,489600,16.86,0.89680851063829781,16.2,16.93,16.03,16.86]
[2870,"2002-02-08",17.649999999999999,18.190000000000001,17.579999999999998,17.899999999999999,969800,16.059999999999999,0.89720670391061452,15.84,16.32,15.77,16.059999999999999]
[2871,"2002-02-07",18.25,18.47,17.760000000000002,17.89,654900,16.05,0.89714924538848517,16.37,16.57,15.93,16.05]
[2872,"2002-02-06",18.579999999999998,18.7,18.23,18.37,380000,16.48,0.89711486118671746,16.670000000000002,16.78,16.350000000000001,16.48]
[2873,"2002-02-05",18.559999999999999,19,18.5,18.579999999999998,532300,16.670000000000002,0.89720129171151797,16.649999999999999,17.05,16.600000000000001,16.670000000000002]
[2874,"2002-02-04",18.8,18.989999999999998,18.47,18.55,615000,16.64,0.89703504043126681,16.86,17.03,16.57,16.64]
[2875,"2002-01-31",19.55,19.989999999999998,19.38,19.98,823200,17.920000000000002,0.896896896896897,17.53,17.93,17.38,17.920000000000002]
[2876,"2002-01-30",19,19.62,18.8,19.510000000000002,730500,17.5,0.89697590978985131,17.04,17.600000000000001,16.86,17.5]
[2877,"2002-01-29",19.05,19.350000000000001,18.75,19.22,715400,17.239999999999998,0.89698231009365237,17.09,17.36,16.82,17.239999999999998]
[2878,"2002-01-28",18.649999999999999,19.7,18.5,19.53,1185500,17.52,0.89708141321044543,16.73,17.670000000000002,16.600000000000001,17.52]
[2879,"2002-01-25",17.97,18.600000000000001,17.75,18.579999999999998,567400,16.670000000000002,0.89720129171151797,16.12,16.690000000000001,15.93,16.670000000000002]
[2880,"2002-01-24",18.149999999999999,18.489999999999998,18,18.09,363900,16.23,0.89718076285240467,16.28,16.59,16.149999999999999,16.23]
[2881,"2002-01-23",17.82,18.3,17.68,18.149999999999999,628700,16.28,0.89696969696969708,15.98,16.41,15.86,16.28]
[2882,"2002-01-22",18.28,18.37,17.48,17.600000000000001,1103300,15.79,{"$f":"H2897/F2897","v":0.89715909090909074},{"$f":"ROUND($I2897*C2897,2)","v":16.399999999999999},{"$f":"ROUND($I2897*D2897,2)","v":16.48},{"$f":"ROUND($I2897*E2897,2)","v":15.68},{"$f":"ROUND($I2897*F2897,2)","v":15.79}]
[2883,"2002-01-18",18.260000000000002,18.53,18.260000000000002,18.28,681100,16.399999999999999,0.89715536105032812,16.38,16.62,16.38,16.399999999999999]
[2884,"2002-01-17",17.71,18.43,17.7,18.309999999999999,636500,16.420000000000002,0.89677771709448406,15.88,16.53,15.87,16.420000000000002]
[2885,"2002-01-16",17.75,17.920000000000002,17.52,17.7,354200,15.88,0.89717514124293796,15.92,16.079999999999998,15.72,15.88]
[2886,"2002-01-15",17.82,18.23,17.63,17.75,414700,15.92,0.89690140845070421,15.98,16.350000000000001,15.81,15.92]
[2887,"2002-01-14",18.05,18.260000000000002,17.850000000000001,17.940000000000001,558600,16.09,0.89687848383500546,16.190000000000001,16.38,16.010000000000002,16.09]
[2888,"2002-01-11",17.96,18.53,17.82,18.170000000000002,529100,16.3,0.89708310401761138,16.11,16.62,15.99,16.3]
[2889,"2002-01-10",18.309999999999999,18.38,17.899999999999999,18.059999999999999,481600,16.2,0.89700996677740863,16.420000000000002,16.489999999999998,16.059999999999999,16.2]
[2890,"2002-01-09",18.5,18.600000000000001,18.18,18.190000000000001,350200,16.32,0.89719626168224298,16.600000000000001,16.690000000000001,16.309999999999999,16.32]
[2891,"2002-01-08",18.28,18.55,18.02,18.41,473500,16.510000000000002,0.89679521998913647,16.39,16.64,16.16,16.510000000000002]
[2892,"2002-01-07",18.5,18.850000000000001,18.38,18.399999999999999,403700,16.5,0.89673913043478271,16.59,16.899999999999999,16.48,16.5]
[2893,"2002-01-04",18.149999999999999,18.809999999999999,18.13,18.45,731700,16.55,0.897018970189702,16.28,16.87,16.260000000000002,16.55]
[2894,"2002-01-03",17.68,18.23,17.600000000000001,18.13,702500,16.260000000000002,0.89685603971318273,15.86,16.350000000000001,15.78,16.260000000000002]
[2895,"2002-01-02",18.11,18.12,17.489999999999998,17.5,835200,15.7,0.89714285714285713,16.25,16.260000000000002,15.69,15.7]
[2896,"2001-12-31",17.93,18.48,17.829999999999998,18.11,787600,16.239999999999998,0.89674213141910541,16.079999999999998,16.57,15.99,16.239999999999998]
[2897,"2001-12-28",17.88,18.32,17.829999999999998,17.96,631900,16.11,0.89699331848552333,16.04,16.43,15.99,16.11]
[2898,"2001-12-27",17.39,17.850000000000001,17.39,17.66,529100,15.84,0.89694224235560582,15.6,16.010000000000002,15.6,15.84]
[2899,"2001-12-26",17.309999999999999,17.600000000000001,17.12,17.29,727700,15.51,0.89705031810294966,15.53,15.79,15.36,15.51]
[2900,"2001-12-24",17,17.41,16.88,17.309999999999999,471800,15.53,0.89716926632004623,15.25,15.62,15.14,15.53]
[2901,"2001-12-21",16.55,16.88,16.32,16.68,915100,14.96,0.89688249400479625,14.84,15.14,14.64,14.96]
[2902,"2001-12-20",16.420000000000002,16.55,16.3,16.45,527100,14.75,0.89665653495440734,14.72,14.84,14.62,14.75]
[2903,"2001-12-19",16.350000000000001,16.52,15.96,16.5,808400,14.8,0.89696969696969697,14.67,14.82,14.32,14.8]
[2904,"2001-12-18",16.47,16.600000000000001,16.36,16.55,1091500,14.84,0.89667673716012075,14.77,14.88,14.67,14.84]
[2905,"2001-12-17",16.48,16.68,16.100000000000001,16.37,845100,14.68,0.89676237018937077,14.78,14.96,14.44,14.68]
[2906,"2001-12-14",16.25,17,16.25,16.45,1663000,14.75,0.89665653495440734,14.57,15.24,14.57,14.75]
[2907,"2001-12-13",17.71,17.71,17.100000000000001,17.11,1231400,15.35,0.89713617767387499,15.89,15.89,15.34,15.35]
[2908,"2001-12-12",17.95,18,17.63,17.96,288900,16.11,0.89699331848552333,16.100000000000001,16.149999999999999,15.81,16.11]
[2909,"2001-12-11",18,18.05,17.77,17.97,382600,16.12,0.89705063995548151,16.149999999999999,16.190000000000001,15.94,16.12]
[2910,"2001-12-10",18.399999999999999,18.64,17.920000000000002,17.98,630500,16.13,0.89710789766407106,16.510000000000002,16.72,16.079999999999998,16.13]
[2911,"2001-12-07",18.05,18.46,17.899999999999999,18.27,599000,16.39,0.89709906951286267,16.190000000000001,16.559999999999999,16.059999999999999,16.39]
[2912,"2001-12-06",18.149999999999999,18.32,17.8,18.22,1190900,16.34,0.89681668496158073,16.28,16.43,15.96,16.34]
[2913,"2001-12-05",17.309999999999999,18.75,17.3,18.260000000000002,2319500,16.38,0.89704271631982457,15.53,16.82,15.52,16.38]
[2914,"2001-12-04",16.399999999999999,17.03,16.36,16.95,844200,15.2,0.89675516224188789,14.71,15.27,14.67,15.2]
[2915,"2001-12-03",16.71,16.71,16.05,16.16,827500,14.49,0.89665841584158412,14.98,14.98,14.39,14.49]
[2916,"2001-11-30",16.53,17.010000000000002,16.52,16.89,587300,15.15,0.89698046181172286,14.83,15.26,14.82,15.15]
[2917,"2001-11-29",16.690000000000001,16.739999999999998,16.12,16.53,660800,14.83,0.89715668481548694,14.97,15.02,14.46,14.83]
[2918,"2001-11-28",16.829999999999998,17.14,16.59,16.690000000000001,611300,14.97,0.89694427801078491,15.1,15.37,14.88,14.97]
[2919,"2001-11-27",16.690000000000001,17.2,16.61,17.079999999999998,486800,15.32,0.89695550351288067,14.97,15.43,14.9,15.32]
[2920,"2001-11-26",17.05,17.100000000000001,16.28,16.809999999999999,784000,15.08,0.8970850684116598,15.3,15.34,14.6,15.08]
[2921,"2001-11-23",16.600000000000001,17.170000000000002,16.489999999999998,17.170000000000002,450900,15.4,0.89691322073383806,14.89,15.4,14.79,15.4]
[2922,"2001-11-21",17,17.5,16.37,16.600000000000001,2446700,14.89,0.8969879518072289,15.25,15.7,14.68,14.89]
[2923,"2001-11-20",15,16,14.9,16,1308900,14.35,0.89687499999999998,13.45,14.35,13.36,14.35]
[2924,"2001-11-19",15.24,15.63,15,15.15,558300,13.59,0.89702970297029705,13.67,14.02,13.46,13.59]
[2925,"2001-11-16",15.42,15.42,15,15.33,610500,13.66,0.89106327462491841,13.74,13.74,13.37,13.66]
[2926,"2001-11-15",15.19,15.51,15.01,15.24,649600,13.58,0.89107611548556431,13.54,13.82,13.38,13.58]
[2927,"2001-11-14",14.88,15.5,14.85,15.29,669700,13.62,0.89077828646173973,13.25,13.81,13.23,13.62]
[2928,"2001-11-13",14.15,14.85,14.15,14.63,1452400,13.04,0.89131920710868073,12.61,13.24,12.61,13.04]
[2929,"2001-11-12",14.35,14.35,14.01,14.12,470200,12.58,0.89093484419263458,12.78,12.78,12.48,12.58]
[2930,"2001-11-09",14.02,14.32,14.02,14.28,485200,12.72,0.89075630252100846,12.49,12.76,12.49,12.72]
[2931,"2001-11-08",14.1,14.32,14.03,14.08,883400,12.55,0.89133522727272729,12.57,12.76,12.51,12.55]
[2932,"2001-11-07",14.1,14.43,13.98,14.2,490200,12.65,0.89084507042253525,12.56,12.85,12.45,12.65]
[2933,"2001-11-06",14.2,14.4,13.95,14.2,543100,12.65,0.89084507042253525,12.65,12.83,12.43,12.65]
[2934,"2001-11-05",14.06,14.64,14.06,14.28,743600,12.72,0.89075630252100846,12.52,13.04,12.52,12.72]
[2935,"2001-11-02",14.36,14.5,14.06,14.16,740100,12.62,0.89124293785310726,12.8,12.92,12.53,12.62]
[2936,"2001-11-01",14.51,14.75,14.11,14.35,544500,12.79,0.89128919860627176,12.93,13.15,12.58,12.79]
[2937,"2001-10-31",14.56,14.61,14.1,14.39,367500,12.82,0.8908964558721334,12.97,13.02,12.56,12.82]
[2938,"2001-10-30",14.8,14.85,14.05,14.36,790400,12.8,0.89136490250696387,13.19,13.24,12.52,12.8]
[2939,"2001-10-29",15.63,15.63,14.9,14.9,678400,13.28,0.89127516778523486,13.93,13.93,13.28,13.28]
[2940,"2001-10-26",15.25,15.89,15.1,15.8,660400,14.08,0.89113924050632909,13.59,14.16,13.46,14.08]
[2941,"2001-10-25",15.09,15.49,14.7,15.4,650700,13.72,0.89090909090909098,13.44,13.8,13.1,13.72]
[2942,"2001-10-24",15.02,15.4,14.93,15.17,809200,13.52,0.89123269611074485,13.39,13.72,13.31,13.52]
[2943,"2001-10-23",14.84,15.16,14.23,15.02,946300,13.38,0.89081225033288958,13.22,13.5,12.68,13.38]
[2944,"2001-10-22",13.97,14.77,13.83,14.74,888100,13.13,0.89077340569877883,12.44,13.16,12.32,13.13]
[2945,"2001-10-19",13.6,13.6,13,13.43,793200,11.97,0.8912881608339539,12.12,12.12,11.59,11.97]
[2946,"2001-10-18",14.12,14.2,13.29,13.36,944700,11.91,{"$f":"H2961/F2961","v":0.89146706586826352},{"$f":"ROUND($I2961*C2961,2)","v":12.59},{"$f":"ROUND($I2961*D2961,2)","v":12.66},{"$f":"ROUND($I2961*E2961,2)","v":11.85},{"$f":"ROUND($I2961*F2961,2)","v":11.91}]
[2947,"2001-10-17",14.55,15,13.9,14.02,732900,12.49,0.89087018544935814,12.96,13.36,12.38,12.49]
[2948,"2001-10-16",14.08,14.47,14.02,14.4,658200,12.83,0.89097222222222217,12.54,12.89,12.49,12.83]
[2949,"2001-10-15",14.45,14.49,13.96,14.28,326200,12.72,0.89075630252100846,12.87,12.91,12.43,12.72]
[2950,"2001-10-12",14.8,14.85,14.15,14.59,307900,13,0.89102124742974642,13.19,13.23,12.61,13]
[2951,"2001-10-11",14.7,15.18,14.5,14.75,812700,13.14,0.8908474576271187,13.1,13.52,12.92,13.14]
[2952,"2001-10-10",14.25,15.17,14.2,14.68,1042200,13.08,0.89100817438692104,12.7,13.52,12.65,13.08]
[2953,"2001-10-09",13.7,14.37,13.7,14.23,508800,12.68,0.89107519325368933,12.21,12.8,12.21,12.68]
[2954,"2001-10-08",14.65,14.7,13.66,13.67,534900,12.18,0.89100219458668617,13.05,13.1,12.17,12.18]
[2955,"2001-10-05",14.53,14.75,14.45,14.6,579500,13.01,0.89109589041095894,12.95,13.14,12.88,13.01]
[2956,"2001-10-04",14.65,14.95,14.16,14.68,612700,13.08,0.89100817438692104,13.05,13.32,12.62,13.08]
[2957,"2001-10-03",14.12,14.74,13.95,14.55,628600,12.97,0.89140893470790383,12.59,13.14,12.44,12.97]
[2958,"2001-10-02",14.48,14.48,13.84,14.12,947300,12.58,0.89093484419263458,12.9,12.9,12.33,12.58]
[2959,"2001-10-01",14,14.6,13.86,14.4,813600,12.83,0.89097222222222217,12.47,13.01,12.35,12.83]
[2960,"2001-09-28",14.08,14.13,13.8,13.98,643200,12.46,0.89127324749642345,12.55,12.59,12.3,12.46]
[2961,"2001-09-27",13.4,14.25,13.4,14,686000,12.48,0.89142857142857146,11.95,12.7,11.95,12.48]
[2962,"2001-09-26",13.9,14.65,13.38,13.39,1066800,11.93,0.89096340552651221,12.38,13.05,11.92,11.93]
[2963,"2001-09-25",13.33,13.7,13.14,13.6,1137100,12.12,0.89117647058823524,11.88,12.21,11.71,12.12]
[2964,"2001-09-24",13.9,14.1,13.45,13.58,1186500,12.1,0.89101620029455075,12.39,12.56,11.98,12.1]
[2965,"2001-09-21",13.25,13.7,13.08,13.44,923800,11.98,0.89136904761904767,11.81,12.21,11.66,11.98]
[2966,"2001-09-20",15.17,15.2,13.92,14,1245400,12.48,0.89142857142857146,13.52,13.55,12.41,12.48]
[2967,"2001-09-19",16.13,16.149999999999999,15,15.17,1000100,13.52,0.89123269611074485,14.38,14.39,13.37,13.52]
[2968,"2001-09-18",16.25,17.100000000000001,16,16.010000000000002,559500,14.27,0.89131792629606488,14.48,15.24,14.26,14.27]
[2969,"2001-09-17",16.95,17,16,16.11,892700,14.36,0.89137181874612037,15.11,15.15,14.26,14.36]
[2970,"2001-09-10",17.68,17.690000000000001,16.77,17,1354700,15.15,0.89117647058823535,15.76,15.76,14.95,15.15]
[2971,"2001-09-07",19.100000000000001,19.18,17.79,17.93,1247200,15.98,0.89124372559955389,17.02,17.09,15.86,15.98]
[2972,"2001-09-06",19.52,19.66,19.170000000000002,19.27,472300,17.170000000000002,0.89102231447846403,17.39,17.52,17.079999999999998,17.170000000000002]
[2973,"2001-09-05",20.149999999999999,20.16,19.68,19.71,441500,17.559999999999999,0.89091831557584977,17.95,17.96,17.53,17.559999999999999]
[2974,"2001-09-04",19.95,20.47,19.899999999999999,20.149999999999999,437000,17.96,0.89131513647642691,17.78,18.25,17.739999999999998,17.96]
[2975,"2001-08-31",19.850000000000001,20.04,19.75,19.89,581900,17.72,0.89089994972347908,17.68,17.850000000000001,17.600000000000001,17.72]
[2976,"2001-08-30",19.829999999999998,19.95,19.45,19.920000000000002,386300,17.75,0.89106425702811243,17.670000000000002,17.78,17.329999999999998,17.75]
[2977,"2001-08-29",20.16,20.3,19.86,19.87,580500,17.71,0.89129340714645189,17.97,18.09,17.7,17.71]
[2978,"2001-08-28",20.22,20.32,20,20.16,241100,17.96,0.89087301587301593,18.010000000000002,18.100000000000001,17.82,17.96]
[2979,"2001-08-27",20.350000000000001,20.38,19.8,20.13,232300,17.940000000000001,0.89120715350223556,18.14,18.16,17.649999999999999,17.940000000000001]
[2980,"2001-08-24",19.82,20.45,19.82,20.350000000000001,421400,18.13,0.89090909090909076,17.66,18.22,17.66,18.13]
[2981,"2001-08-23",19.850000000000001,20.170000000000002,19.8,19.86,500900,17.7,0.89123867069486407,17.690000000000001,17.98,17.649999999999999,17.7]
[2982,"2001-08-22",19.760000000000002,20,19.600000000000001,19.809999999999999,441600,17.649999999999999,0.8909641595153962,17.61,17.82,17.46,17.649999999999999]
[2983,"2001-08-21",19.760000000000002,20.079999999999998,19.73,19.760000000000002,396400,17.61,0.8911943319838056,17.61,17.899999999999999,17.579999999999998,17.61]
[2984,"2001-08-20",20.05,20.079999999999998,19.71,19.760000000000002,460600,17.61,0.8911943319838056,17.87,17.899999999999999,17.57,17.61]
[2985,"2001-08-17",20.12,20.13,19.82,19.899999999999999,330400,17.73,0.89095477386934685,17.93,17.93,17.66,17.73]
[2986,"2001-08-16",19.53,20.399999999999999,19.489999999999998,20.32,515200,18.11,0.89124015748031493,17.41,18.18,17.37,18.11]
[2987,"2001-08-15",20.5,20.58,19.559999999999999,19.559999999999999,644000,17.43,0.89110429447852768,18.27,18.34,17.43,17.43]
[2988,"2001-08-14",20.079999999999998,20.58,19.899999999999999,20.5,504900,18.27,0.89121951219512197,17.899999999999999,18.34,17.739999999999998,18.27]
[2989,"2001-08-13",19.440000000000001,20.2,19.440000000000001,20.079999999999998,466200,17.8,0.88645418326693237,17.23,17.91,17.23,17.8]
[2990,"2001-08-10",19.32,19.78,19.07,19.57,349400,17.350000000000001,0.88656106285130309,17.13,17.54,16.91,17.350000000000001]
[2991,"2001-08-09",19.36,19.399999999999999,19.05,19.32,297400,17.13,0.88664596273291918,17.170000000000002,17.2,16.89,17.13]
[2992,"2001-08-08",19.63,19.98,19.190000000000001,19.260000000000002,407500,17.079999999999998,0.88681204569055017,17.41,17.72,17.02,17.079999999999998]
[2993,"2001-08-07",19.3,19.690000000000001,19.25,19.63,463400,17.41,0.88690779419256249,17.12,17.46,17.07,17.41]
[2994,"2001-08-06",19.41,19.440000000000001,18.97,19.11,704600,16.940000000000001,0.88644688644688652,17.21,17.23,16.82,16.940000000000001]
[2995,"2001-08-03",19.510000000000002,19.75,19.29,19.57,211600,17.350000000000001,0.88656106285130309,17.3,17.510000000000002,17.100000000000001,17.350000000000001]
[2996,"2001-08-02",19.66,19.68,18.87,19.5,492100,17.29,0.8866666666666666,17.43,17.45,16.73,17.29]
[2997,"2001-08-01",19.899999999999999,19.899999999999999,19.559999999999999,19.64,470900,17.41,0.88645621181262724,17.64,17.64,17.34,17.41]
[2998,"2001-07-31",19.7,20.05,19.66,19.7,896200,17.47,0.8868020304568528,17.47,17.78,17.43,17.47]
[2999,"2001-07-30",19.8,19.850000000000001,19.5,19.61,454000,17.39,0.8867924528301887,17.559999999999999,17.600000000000001,17.29,17.39]
[3000,"2001-07-27",19.72,19.75,19.309999999999999,19.63,461000,17.41,0.88690779419256249,17.489999999999998,17.52,17.13,17.41]
[3001,"2001-07-26",19.2,19.78,18.989999999999998,19.59,590200,17.37,0.88667687595712108,17.02,17.54,16.84,17.37]
[3002,"2001-07-25",18.649999999999999,19.3,18.600000000000001,19.18,724700,17.010000000000002,0.88686131386861322,16.54,17.12,16.5,17.010000000000002]
[3003,"2001-07-24",19.52,19.649999999999999,18.46,18.7,1137300,16.579999999999998,0.88663101604278072,17.309999999999999,17.420000000000002,16.37,16.579999999999998]
[3004,"2001-07-23",21.35,21.7,19.5,19.52,1036400,17.309999999999999,0.88678278688524581,18.93,19.239999999999998,17.29,17.309999999999999]
[3005,"2001-07-20",21.09,21.2,20.8,21,294100,18.62,0.88666666666666671,18.7,18.8,18.440000000000001,18.62]
[3006,"2001-07-19",21.32,21.5,20.97,21.09,564100,18.7,0.88667614983404452,18.899999999999999,19.059999999999999,18.59,18.7]
[3007,"2001-07-18",21.2,21.39,21.04,21.25,920600,18.84,0.88658823529411768,18.8,18.96,18.649999999999999,18.84]
[3008,"2001-07-17",20.62,21.42,20.62,21.4,676600,18.97,0.88644859813084109,18.28,18.989999999999998,18.28,18.97]
[3009,"2001-07-16",20.65,20.95,20.45,20.7,589200,18.350000000000001,0.88647342995169087,18.309999999999999,18.57,18.13,18.350000000000001]
[3010,"2001-07-13",21.5,21.65,20.61,20.65,700300,18.309999999999999,{"$f":"H3025/F3025","v":0.88668280871670702},{"$f":"ROUND($I3025*C3025,2)","v":19.059999999999999},{"$f":"ROUND($I3025*D3025,2)","v":19.2},{"$f":"ROUND($I3025*E3025,2)","v":18.27},{"$f":"ROUND($I3025*F3025,2)","v":18.309999999999999}]
[3011,"2001-07-12",20,20.55,19.850000000000001,20.55,802900,18.22,0.88661800486617992,17.73,18.22,17.600000000000001,18.22]
[3012,"2001-07-11",19.75,20.18,19.66,19.8,591900,17.559999999999999,0.88686868686868681,17.52,17.899999999999999,17.440000000000001,17.559999999999999]
[3013,"2001-07-10",20.239999999999998,20.34,19.75,19.89,479500,17.64,0.8868778280542986,17.95,18.04,17.52,17.64]
[3014,"2001-07-09",19.690000000000001,20.28,19.61,20.239999999999998,349400,17.95,0.88685770750988147,17.46,17.989999999999998,17.39,17.95]
[3015,"2001-07-06",20.059999999999999,20.22,19.61,19.68,307000,17.45,0.88668699186991873,17.79,17.93,17.39,17.45]
[3016,"2001-07-05",19.95,20.170000000000002,19.920000000000002,20.11,365300,17.829999999999998,0.88662357036300343,17.690000000000001,17.88,17.66,17.829999999999998]
[3017,"2001-07-03",20.329999999999998,20.45,20.07,20.100000000000001,216600,17.82,0.88656716417910442,18.02,18.13,17.79,17.82]
[3018,"2001-07-02",20.2,20.399999999999999,19.899999999999999,20.350000000000001,522600,18.04,0.88648648648648642,17.91,18.079999999999998,17.64,18.04]
[3019,"2001-06-29",19.95,20.28,19.82,20.149999999999999,702500,17.87,0.8868486352357321,17.690000000000001,17.989999999999998,17.579999999999998,17.87]
[3020,"2001-06-28",19.5,20.25,19.5,19.899999999999999,680900,17.64,0.88643216080402021,17.29,17.95,17.29,17.64]
[3021,"2001-06-27",19.55,19.96,19.48,19.579999999999998,1134900,17.36,0.88661899897854957,17.329999999999998,17.7,17.27,17.36]
[3022,"2001-06-26",19.420000000000002,19.600000000000001,19.18,19.5,739500,17.29,0.8866666666666666,17.22,17.38,17.010000000000002,17.29]
[3023,"2001-06-25",20,20,19.14,19.600000000000001,1134400,17.38,0.88673469387755088,17.73,17.73,16.97,17.38]
[3024,"2001-06-22",20.85,20.85,19.72,19.940000000000001,920000,17.68,0.88665997993981938,18.489999999999998,18.489999999999998,17.48,17.68]
[3025,"2001-06-21",20.73,21.13,20.58,20.64,634800,18.3,0.88662790697674421,18.38,18.73,18.25,18.3]
[3026,"2001-06-20",20.309999999999999,21.13,20.2,20.83,1240800,18.47,0.88670187229956798,18.010000000000002,18.739999999999998,17.91,18.47]
[3027,"2001-06-19",20.100000000000001,20.37,19.920000000000002,20.3,500200,18,0.88669950738916248,17.82,18.059999999999999,17.66,18]
[3028,"2001-06-18",19.75,20.239999999999998,19.649999999999999,20.14,756200,17.86,0.88679245283018859,17.510000000000002,17.95,17.43,17.86]
[3029,"2001-06-15",19.5,20.09,19.39,19.84,1185000,17.59,0.88659274193548387,17.29,17.809999999999999,17.190000000000001,17.59]
[3030,"2001-06-14",20.5,20.62,20.059999999999999,20.170000000000002,902700,17.88,0.88646504709965279,18.170000000000002,18.28,17.78,17.88]
[3031,"2001-06-13",21,21.4,20.68,20.79,597400,18.43,0.88648388648388654,18.62,18.97,18.329999999999998,18.43]
[3032,"2001-06-12",21,21.2,20.48,21.01,874900,18.63,0.88672060923369811,18.62,18.8,18.16,18.63]
[3033,"2001-06-11",21.3,21.4,21.03,21.14,778700,18.739999999999998,0.88647114474929034,18.88,18.97,18.64,18.739999999999998]
[3034,"2001-06-08",21.23,21.45,21.23,21.25,485800,18.84,0.88658823529411768,18.82,19.02,18.82,18.84]
[3035,"2001-06-07",21.08,21.52,21.07,21.22,1141000,18.809999999999999,0.88642789820923651,18.690000000000001,19.079999999999998,18.68,18.809999999999999]
[3036,"2001-06-06",21.45,21.68,20.89,21.07,2328100,18.68,0.88656858092074031,19.02,19.22,18.52,18.68]
[3037,"2001-06-05",20.02,22,19.78,21.74,2279400,19.28,0.88684452621895138,17.75,19.510000000000002,17.54,19.28]
[3038,"2001-06-04",19.66,20.25,19.55,20.04,669100,17.77,0.88672654690618768,17.43,17.96,17.34,17.77]
[3039,"2001-06-01",19.45,19.96,19.05,19.91,558600,17.649999999999999,0.88648920140632836,17.239999999999998,17.690000000000001,16.89,17.649999999999999]
[3040,"2001-05-31",19.2,19.59,19.13,19.52,791500,17.309999999999999,0.88678278688524581,17.03,17.37,16.96,17.309999999999999]
[3041,"2001-05-30",19.71,19.89,19.39,19.420000000000002,491700,17.22,0.88671472708547872,17.48,17.64,17.190000000000001,17.22]
[3042,"2001-05-29",19.95,20.100000000000001,19.670000000000002,19.829999999999998,521500,17.579999999999998,0.88653555219364599,17.690000000000001,17.82,17.440000000000001,17.579999999999998]
[3043,"2001-05-25",19.46,19.79,19.45,19.760000000000002,315500,17.52,0.88663967611336025,17.25,17.55,17.25,17.52]
[3044,"2001-05-24",19.75,19.75,19.13,19.61,934800,17.39,0.8867924528301887,17.510000000000002,17.510000000000002,16.96,17.39]
[3045,"2001-05-23",20.149999999999999,20.190000000000001,19.559999999999999,19.68,689600,17.45,0.88668699186991873,17.87,17.899999999999999,17.34,17.45]
[3046,"2001-05-22",20.86,20.97,20.100000000000001,20.27,1266800,17.97,0.88653182042427225,18.489999999999998,18.59,17.82,17.97]
[3047,"2001-05-21",20.190000000000001,20.95,20.170000000000002,20.86,975500,18.5,0.88686481303930975,17.91,18.579999999999998,17.89,18.5]
[3048,"2001-05-18",20.49,20.49,19.98,20.34,908900,18.03,0.8864306784660767,18.16,18.16,17.71,18.03]
[3049,"2001-05-17",20.100000000000001,20.5,19.97,20.190000000000001,1317400,17.899999999999999,0.88657751362060411,17.82,18.170000000000002,17.7,17.899999999999999]
[3050,"2001-05-16",19.23,20.260000000000002,19.149999999999999,20.260000000000002,1113200,17.96,0.88647581441263568,17.05,17.96,16.98,17.96]
[3051,"2001-05-15",18.97,19.399999999999999,18.86,19.38,407200,17.18,0.88648090815273484,16.82,17.2,16.72,17.18]
[3052,"2001-05-14",18.84,19.170000000000002,18.78,19.12,406800,16.95,0.88650627615062749,16.7,16.989999999999998,16.649999999999999,16.95]
[3053,"2001-05-11",19.350000000000001,19.350000000000001,18.8,19.059999999999999,552600,16.809999999999999,0.88195173137460647,17.07,17.07,16.579999999999998,16.809999999999999]
[3054,"2001-05-10",19.100000000000001,19.39,19.010000000000002,19.25,622100,16.98,0.88207792207792213,16.850000000000001,17.100000000000001,16.77,16.98]
[3055,"2001-05-09",18.71,19.399999999999999,18.66,19.05,998900,16.8,0.88188976377952755,16.5,17.11,16.46,16.8]
[3056,"2001-05-08",19.45,19.489999999999998,18.45,18.91,848700,16.68,0.88207297726070855,17.16,17.190000000000001,16.27,16.68]
[3057,"2001-05-07",19.18,19.59,19,19.45,998300,17.149999999999999,0.88174807197943439,16.91,17.27,16.75,17.149999999999999]
[3058,"2001-05-04",18.75,19.43,18.55,19.43,638800,17.14,0.88214101904271747,16.54,17.14,16.36,17.14]
[3059,"2001-05-03",19.18,19.2,18.52,18.88,884100,16.649999999999999,0.88188559322033899,16.91,16.93,16.329999999999998,16.649999999999999]
[3060,"2001-05-02",18.850000000000001,19.3,18.5,19.16,806300,16.899999999999999,0.88204592901878909,16.63,17.02,16.32,16.899999999999999]
[3061,"2001-05-01",18.3,18.850000000000001,18.28,18.82,1016900,16.600000000000001,0.88204038257173223,16.14,16.63,16.12,16.600000000000001]
[3062,"2001-04-30",18.8,18.989999999999998,18.21,18.309999999999999,995400,16.149999999999999,0.88203167667941018,16.579999999999998,16.75,16.059999999999999,16.149999999999999]
[3063,"2001-04-27",18.649999999999999,18.989999999999998,18.45,18.78,1464600,16.559999999999999,0.8817891373801916,16.45,16.75,16.27,16.559999999999999]
[3064,"2001-04-26",18.600000000000001,19.100000000000001,18.510000000000002,18.75,2860900,16.54,0.88213333333333332,16.41,16.850000000000001,16.329999999999998,16.54]
[3065,"2001-04-25",18.350000000000001,18.760000000000002,17.7,18.7,3819100,16.489999999999998,0.88181818181818172,16.18,16.54,15.61,16.489999999999998]
[3066,"2001-04-24",16.8,18.93,16.77,18.899999999999999,5975500,16.670000000000002,0.88201058201058213,14.82,16.7,14.79,16.670000000000002]
[3067,"2001-04-23",15.7,15.97,15.7,15.89,789800,14.02,0.88231592196349895,13.85,14.09,13.85,14.02]
[3068,"2001-04-20",15.73,16.05,15.7,15.8,907100,13.94,0.88227848101265816,13.88,14.16,13.85,13.94]
[3069,"2001-04-19",16.14,16.14,15.7,15.91,821700,14.03,0.88183532369578876,14.23,14.23,13.84,14.03]
[3070,"2001-04-18",15.72,16.399999999999999,15.43,16.09,1106300,14.19,0.88191423244251088,13.86,14.46,13.61,14.19]
[3071,"2001-04-17",15.71,15.71,15.21,15.47,800800,13.64,0.88170652876535227,13.85,13.85,13.41,13.64]
[3072,"2001-04-16",15.55,16.22,15.55,15.59,686400,13.75,0.88197562540089802,13.71,14.31,13.71,13.75]
[3073,"2001-04-12",15.75,15.93,15.4,15.75,1892700,13.89,0.88190476190476197,13.89,14.05,13.58,13.89]
[3074,"2001-04-11",15.18,15.75,14.84,15.75,1599300,13.89,{"$f":"H3089/F3089","v":0.88190476190476197},{"$f":"ROUND($I3089*C3089,2)","v":13.39},{"$f":"ROUND($I3089*D3089,2)","v":13.89},{"$f":"ROUND($I3089*E3089,2)","v":13.09},{"$f":"ROUND($I3089*F3089,2)","v":13.89}]
[3075,"2001-04-10",15.03,15.64,14.88,15.17,921900,13.38,0.88200395517468688,13.26,13.79,13.12,13.38]
[3076,"2001-04-09",14.7,15.04,14.45,15.03,1002300,13.26,0.88223552894211577,12.97,13.27,12.75,13.26]
[3077,"2001-04-06",14.55,14.55,13.88,13.9,801800,12.26,0.88201438848920855,12.83,12.83,12.24,12.26]
[3078,"2001-04-05",14.32,14.65,14.3,14.55,496700,12.83,0.88178694158075599,12.63,12.92,12.61,12.83]
[3079,"2001-04-04",14,14.5,13.97,14.42,452800,12.72,0.88210818307905692,12.35,12.79,12.32,12.72]
[3080,"2001-04-03",14.45,14.45,13.72,13.83,631000,12.2,0.88214027476500356,12.75,12.75,12.1,12.2]
[3081,"2001-04-02",14.6,15.1,14.45,14.48,818500,12.77,0.88190607734806625,12.88,13.32,12.74,12.77]
[3082,"2001-03-30",14.71,14.77,14.47,14.69,620000,12.96,0.88223281143635135,12.98,13.03,12.77,12.96]
[3083,"2001-03-29",14.8,15.2,14.48,14.7,1108000,12.97,0.8823129251700681,13.06,13.41,12.78,12.97]
[3084,"2001-03-28",14.6,14.75,14.35,14.7,749300,12.97,0.8823129251700681,12.88,13.01,12.66,12.97]
[3085,"2001-03-27",14.8,14.97,14.53,14.9,804700,13.14,0.8818791946308725,13.05,13.2,12.81,13.14]
[3086,"2001-03-26",14.6,14.79,14.5,14.79,589900,13.04,0.88167680865449627,12.87,13.04,12.78,13.04]
[3087,"2001-03-23",14.87,14.87,14.31,14.64,506800,12.91,0.88183060109289613,13.11,13.11,12.62,12.91]
[3088,"2001-03-22",15.03,15.03,14.26,14.75,660400,13.01,0.88203389830508472,13.26,13.26,12.58,13.01]
[3089,"2001-03-21",15.75,15.76,15.04,15.05,489900,13.27,0.88172757475083052,13.89,13.9,13.26,13.27]
[3090,"2001-03-20",15.9,16.47,15.4,15.78,974400,13.92,0.88212927756653992,14.03,14.53,13.58,13.92]
[3091,"2001-03-19",15.15,16.04,15.15,15.91,742700,14.03,0.88183532369578876,13.36,14.14,13.36,14.03]
[3092,"2001-03-16",15.3,15.58,15.17,15.25,561300,13.45,0.88196721311475401,13.49,13.74,13.38,13.45]
[3093,"2001-03-15",15.84,15.91,15.51,15.55,424600,13.72,0.8823151125401929,13.98,14.04,13.68,13.72]
[3094,"2001-03-14",16.09,16.09,15.55,15.58,462900,13.74,0.88189987163029526,14.19,14.19,13.71,13.74]
[3095,"2001-03-13",16.059999999999999,16.12,15.51,15.99,982300,14.1,0.88180112570356473,14.16,14.21,13.68,14.1]
[3096,"2001-03-12",17.05,17.05,15.9,16.04,1209700,14.15,0.88216957605985047,15.04,15.04,14.03,14.15]
[3097,"2001-03-09",17,17.09,16.55,16.850000000000001,1344400,14.86,0.88189910979228481,14.99,15.07,14.6,14.86]
[3098,"2001-03-08",16.350000000000001,16.399999999999999,15.95,16.38,363700,14.45,0.88217338217338215,14.42,14.47,14.07,14.45]
[3099,"2001-03-07",16.100000000000001,16.32,16,16.2,623700,14.29,0.88209876543209875,14.2,14.4,14.11,14.29]
[3100,"2001-03-06",16.25,16.25,15.91,16,336500,14.11,0.88187499999999996,14.33,14.33,14.03,14.11]
[3101,"2001-03-05",15.9,16.22,15.9,16,575300,14.11,0.88187499999999996,14.02,14.3,14.02,14.11]
[3102,"2001-03-02",15.65,16.23,15.4,16.02,852400,14.13,0.8820224719101124,13.8,14.32,13.58,14.13]
[3103,"2001-03-01",15.42,15.6,15.18,15.43,633300,13.61,0.88204795852235907,13.6,13.76,13.39,13.61]
[3104,"2001-02-28",15.6,15.75,15.11,15.24,961200,13.44,0.88188976377952755,13.76,13.89,13.33,13.44]
[3105,"2001-02-27",15.5,15.8,15.1,15.53,903300,13.7,0.88216355441081773,13.67,13.94,13.32,13.7]
[3106,"2001-02-26",14.5,15.32,14.5,15.25,721700,13.45,0.88196721311475401,12.79,13.51,12.79,13.45]
[3107,"2001-02-23",14.41,14.5,14.11,14.36,929000,12.67,0.88231197771587744,12.71,12.79,12.45,12.67]
[3108,"2001-02-22",14.53,14.59,14,14.31,1260100,12.62,0.88190076869322143,12.81,12.87,12.35,12.62]
[3109,"2001-02-21",14.85,14.87,14.2,14.43,977900,12.73,0.88218988218988226,13.1,13.12,12.53,12.73]
[3110,"2001-02-20",15.2,15.5,14.84,14.9,669000,13.14,0.8818791946308725,13.4,13.67,13.09,13.14]
[3111,"2001-02-16",15.69,15.85,15.22,15.31,1036500,13.5,0.88177661659046369,13.84,13.98,13.42,13.5]
[3112,"2001-02-15",15.3,15.94,15.2,15.94,1214100,13.84,0.86825595984943538,13.28,13.84,13.2,13.84]
[3113,"2001-02-14",15.6,15.8,15.24,15.3,855600,13.28,0.86797385620915024,13.54,13.71,13.23,13.28]
[3114,"2001-02-13",15.8,16.059999999999999,15.62,15.72,583600,13.65,0.86832061068702293,13.72,13.95,13.56,13.65]
[3115,"2001-02-12",15.8,16.190000000000001,15.3,16.010000000000002,604700,13.9,0.86820737039350404,13.72,14.06,13.28,13.9]
[3116,"2001-02-09",15.58,15.91,15.4,15.49,550900,13.45,0.868302130406714,13.53,13.81,13.37,13.45]
[3117,"2001-02-08",16.16,16.16,15.57,15.58,519800,13.53,0.86842105263157887,14.03,14.03,13.52,13.53]
[3118,"2001-02-07",16.03,16.3,15.9,15.92,574800,13.82,0.86809045226130654,13.92,14.15,13.8,13.82]
[3119,"2001-02-06",16.149999999999999,16.37,16.05,16.18,392200,14.05,0.86835599505562433,14.02,14.21,13.94,14.05]
[3120,"2001-02-05",16.38,16.420000000000002,15.76,15.93,661800,13.83,0.86817325800376655,14.22,14.26,13.68,13.83]
[3121,"2001-02-02",16.97,16.97,16.309999999999999,16.399999999999999,634000,14.24,0.86829268292682937,14.73,14.73,14.16,14.24]
[3122,"2001-02-01",15.89,17,15.82,16.71,1551400,14.51,0.86834230999401552,13.8,14.76,13.74,14.51]
[3123,"2001-01-31",15.8,16.39,15.6,15.64,950700,13.58,0.86828644501278773,13.72,14.23,13.55,13.58]
[3124,"2001-01-30",15.59,15.8,15.25,15.79,976500,13.71,0.86827105763141244,13.54,13.72,13.24,13.71]
[3125,"2001-01-29",15.5,15.85,15.38,15.59,698900,13.53,0.86786401539448366,13.45,13.76,13.35,13.53]
[3126,"2001-01-26",15.56,15.62,14.88,15.38,1072500,13.35,0.86801040312093625,13.51,13.56,12.92,13.35]
[3127,"2001-01-25",15.38,15.69,14.94,15.25,1241500,13.24,0.86819672131147541,13.35,13.62,12.97,13.24]
[3128,"2001-01-24",16.059999999999999,16.5,15.56,15.62,904600,13.57,0.86875800256081948,13.95,14.33,13.52,13.57]
[3129,"2001-01-23",16.5,16.690000000000001,16.309999999999999,16.440000000000001,354900,14.27,0.86800486618004857,14.32,14.49,14.16,14.27]
[3130,"2001-01-22",16.309999999999999,16.559999999999999,15.88,16.38,435800,14.22,0.86813186813186827,14.16,14.38,13.79,14.22]
[3131,"2001-01-19",16.440000000000001,16.62,16.12,16.190000000000001,390200,14.05,0.86781964175416926,14.27,14.42,13.99,14.05]
[3132,"2001-01-18",16.940000000000001,16.940000000000001,16.440000000000001,16.62,534000,14.43,0.86823104693140785,14.71,14.71,14.27,14.43]
[3133,"2001-01-17",16.88,17.190000000000001,16.440000000000001,16.690000000000001,723400,14.49,0.86818454164170156,14.65,14.92,14.27,14.49]
[3134,"2001-01-16",16.25,17,16,17,589400,14.76,0.86823529411764699,14.11,14.76,13.89,14.76]
[3135,"2001-01-12",16.440000000000001,16.5,16.12,16.25,499500,14.11,0.86830769230769222,14.27,14.33,14,14.11]
[3136,"2001-01-11",16.88,16.88,16.12,16.62,511300,14.43,0.86823104693140785,14.66,14.66,14,14.43]
[3137,"2001-01-10",17.309999999999999,17.309999999999999,16.309999999999999,16.940000000000001,654400,14.7,0.8677685950413222,15.02,15.02,14.15,14.7]
[3138,"2001-01-09",17.440000000000001,17.5,17,17.190000000000001,415300,14.92,{"$f":"H3153/F3153","v":0.86794648051192547},{"$f":"ROUND($I3153*C3153,2)","v":15.14},{"$f":"ROUND($I3153*D3153,2)","v":15.19},{"$f":"ROUND($I3153*E3153,2)","v":14.76},{"$f":"ROUND($I3153*F3153,2)","v":14.92}]
[3139,"2001-01-08",17.25,17.75,17.190000000000001,17.559999999999999,405000,15.25,0.86845102505694771,14.98,15.42,14.93,15.25]
[3140,"2001-01-05",17.75,17.75,16.88,17.12,700300,14.87,0.86857476635514008,15.42,15.42,14.66,14.87]
[3141,"2001-01-04",17.190000000000001,17.88,17.190000000000001,17.75,622100,15.41,0.86816901408450708,14.92,15.52,14.92,15.41]
[3142,"2001-01-03",17.190000000000001,17.75,16.5,17.38,875100,15.08,0.86766398158803226,14.92,15.4,14.32,15.08]
[3143,"2001-01-02",18,18,17,17.190000000000001,685400,14.92,0.86794648051192547,15.62,15.62,14.76,14.92]
[3144,"2000-12-29",17.690000000000001,18.309999999999999,17.559999999999999,18,799600,15.63,0.8683333333333334,15.36,15.9,15.25,15.63]
[3145,"2000-12-28",16.809999999999999,17.940000000000001,16.75,17.88,827900,15.52,0.8680089485458613,14.59,15.57,14.54,15.52]
[3146,"2000-12-27",16.88,17.12,16.559999999999999,17.059999999999999,629300,14.81,0.86811254396248549,14.65,14.86,14.38,14.81]
[3147,"2000-12-26",16.940000000000001,17.059999999999999,16.38,17.059999999999999,641200,14.81,0.86811254396248549,14.71,14.81,14.22,14.81]
[3148,"2000-12-22",16.309999999999999,17.059999999999999,16,17.059999999999999,720700,14.81,0.86811254396248549,14.16,14.81,13.89,14.81]
[3149,"2000-12-21",15.56,16.88,15.56,16.690000000000001,646500,14.49,0.86818454164170156,13.51,14.65,13.51,14.49]
[3150,"2000-12-20",16.75,16.75,15.31,16,922100,13.89,0.86812500000000004,14.54,14.54,13.29,13.89]
[3151,"2000-12-19",16.25,17.440000000000001,16.190000000000001,16.75,840400,14.54,0.86805970149253731,14.11,15.14,14.05,14.54]
[3152,"2000-12-18",15.94,16.38,15.81,16.059999999999999,643800,13.95,0.86861768368617687,13.85,14.23,13.73,13.95]
[3153,"2000-12-15",16.38,16.440000000000001,15.81,15.88,928500,13.78,0.86775818639798485,14.21,14.27,13.72,13.78]
[3154,"2000-12-14",16.75,16.75,16.25,16.38,747000,14.22,0.86813186813186827,14.54,14.54,14.11,14.22]
[3155,"2000-12-13",17,17.12,16.440000000000001,16.559999999999999,744900,14.38,0.8683574879227054,14.76,14.87,14.28,14.38]
[3156,"2000-12-12",15.81,16.75,15.69,16.690000000000001,855800,14.49,0.86818454164170156,13.73,14.54,13.62,14.49]
[3157,"2000-12-11",15.75,16,15.62,15.88,623800,13.78,0.86775818639798485,13.67,13.88,13.55,13.78]
[3158,"2000-12-08",15.56,16.25,15.56,16,536000,13.89,0.86812500000000004,13.51,14.11,13.51,13.89]
[3159,"2000-12-07",16.190000000000001,16.190000000000001,15.44,15.56,724700,13.51,0.8682519280205655,14.06,14.06,13.41,13.51]
[3160,"2000-12-06",16.5,16.5,15.94,16.12,886400,14,0.86848635235732008,14.33,14.33,13.84,14]
[3161,"2000-12-05",16.309999999999999,16.88,16.12,16.38,1228400,14.22,0.86813186813186827,14.16,14.65,13.99,14.22]
[3162,"2000-12-04",16,16.75,15.75,16.25,1031900,14.11,0.86830769230769222,13.89,14.54,13.68,14.11]
[3163,"2000-12-01",14.5,16.5,14.5,16,2303800,13.89,0.86812500000000004,12.59,14.32,12.59,13.89]
[3164,"2000-11-30",13.81,14.25,13.5,14.25,772900,12.37,0.86807017543859644,11.99,12.37,11.72,12.37]
[3165,"2000-11-29",13.88,14.12,13.75,13.81,680300,11.99,0.86821144098479364,12.05,12.26,11.94,11.99]
[3166,"2000-11-28",13.62,14.19,13.5,14.06,1258600,12.21,0.86842105263157898,11.83,12.32,11.72,12.21]
[3167,"2000-11-27",13.19,13.62,13.12,13.44,699800,11.67,0.86830357142857151,11.45,11.83,11.39,11.67]
[3168,"2000-11-24",13,13.12,12.88,13,438200,11.29,0.8684615384615384,11.29,11.39,11.19,11.29]
[3169,"2000-11-22",13.25,13.25,12.69,12.94,575000,11.23,0.86785162287480688,11.5,11.5,11.01,11.23]
[3170,"2000-11-21",13.5,13.5,13.19,13.31,404700,11.56,0.86851990984222394,11.73,11.73,11.46,11.56]
[3171,"2000-11-20",13.75,13.75,13.5,13.56,236500,11.77,0.86799410029498514,11.93,11.93,11.72,11.77]
[3172,"2000-11-17",13.75,14.06,13.62,13.62,433000,11.83,0.8685756240822321,11.94,12.21,11.83,11.83]
[3173,"2000-11-16",13.88,13.94,13.62,13.75,449000,11.94,0.86836363636363634,12.05,12.1,11.83,11.94]
[3174,"2000-11-15",14.44,14.44,13.75,13.75,720600,11.94,0.86836363636363634,12.54,12.54,11.94,11.94]
[3175,"2000-11-14",14.38,14.38,14,14.25,462900,12.37,0.86807017543859644,12.48,12.48,12.15,12.37]
[3176,"2000-11-13",14.44,14.69,14.25,14.56,357500,12.43,0.85370879120879117,12.33,12.54,12.17,12.43]
[3177,"2000-11-10",14.62,14.69,14.31,14.5,505800,12.37,0.85310344827586204,12.47,12.53,12.21,12.37]
[3178,"2000-11-09",14.5,14.69,14.19,14.5,353600,12.37,0.85310344827586204,12.37,12.53,12.11,12.37]
[3179,"2000-11-08",14.75,14.88,14.56,14.62,526400,12.48,0.85362517099863211,12.59,12.7,12.43,12.48]
[3180,"2000-11-07",14.94,15,14.62,14.75,313100,12.59,0.85355932203389828,12.75,12.8,12.48,12.59]
[3181,"2000-11-06",14.88,15.19,14.62,14.81,580500,12.64,0.85347738014854824,12.7,12.96,12.48,12.64]
[3182,"2000-11-03",14.62,14.94,14.5,14.88,681500,12.69,0.85282258064516125,12.47,12.74,12.37,12.69]
[3183,"2000-11-02",15.31,15.38,14.5,14.75,837000,12.59,0.85355932203389828,13.07,13.13,12.38,12.59]
[3184,"2000-11-01",15.81,15.88,15.25,15.31,505700,13.07,0.85369039843239714,13.5,13.56,13.02,13.07]
[3185,"2000-10-31",15.19,16.12,15.12,15.94,1742500,13.6,0.85319949811794227,12.96,13.75,12.9,13.6]
[3186,"2000-10-30",14.19,15.19,14.19,14.94,914600,12.75,0.85341365461847396,12.11,12.96,12.11,12.75]
[3187,"2000-10-27",13.88,14.06,13.56,14,513800,11.95,0.85357142857142854,11.85,12,11.57,11.95]
[3188,"2000-10-26",14,14.38,13.56,13.75,557200,11.73,0.85309090909090912,11.94,12.27,11.57,11.73]
[3189,"2000-10-25",14.56,14.75,14,14.06,638000,12,0.8534850640113798,12.43,12.59,11.95,12]
[3190,"2000-10-24",13.69,14.75,13.69,14.44,745100,12.32,0.85318559556786711,11.68,12.58,11.68,12.32]
[3191,"2000-10-23",13.75,14.25,13.69,13.69,948900,11.68,0.85317750182615049,11.73,12.16,11.68,11.68]
[3192,"2000-10-20",14.06,14.5,13.94,13.94,877100,11.89,0.85294117647058831,11.99,12.37,11.89,11.89]
[3193,"2000-10-19",13.88,14.19,13.81,13.94,611700,11.89,0.85294117647058831,11.84,12.1,11.78,11.89]
[3194,"2000-10-18",13.88,13.94,13.5,13.75,445300,11.73,0.85309090909090912,11.84,11.89,11.52,11.73]
[3195,"2000-10-17",14,14.19,13.88,13.94,360900,11.89,0.85294117647058831,11.94,12.1,11.84,11.89]
[3196,"2000-10-16",14.25,14.31,13.94,14,564300,11.95,0.85357142857142854,12.16,12.21,11.9,11.95]
[3197,"2000-10-13",14.5,14.56,13.94,14.12,943900,12.05,0.85339943342776214,12.37,12.43,11.9,12.05]
[3198,"2000-10-12",14.75,14.75,14.19,14.38,719900,12.27,0.85326842837273986,12.59,12.59,12.11,12.27]
[3199,"2000-10-11",15.06,15.25,14.56,14.75,765800,12.59,0.85355932203389828,12.85,13.02,12.43,12.59]
[3200,"2000-10-10",15,15.44,14.94,15.06,391100,12.85,0.85325365205843284,12.8,13.17,12.75,12.85]
[3201,"2000-10-09",15.12,15.38,14.94,15,709400,12.8,0.85333333333333339,12.9,13.12,12.75,12.8]
[3202,"2000-10-06",15.12,15.56,14.94,15.25,773700,13.01,{"$f":"H3217/F3217","v":0.85311475409836068},{"$f":"ROUND($I3217*C3217,2)","v":12.9},{"$f":"ROUND($I3217*D3217,2)","v":13.27},{"$f":"ROUND($I3217*E3217,2)","v":12.75},{"$f":"ROUND($I3217*F3217,2)","v":13.01}]
[3203,"2000-10-05",15.81,16,15.12,15.25,478500,13.01,0.85311475409836068,13.49,13.65,12.9,13.01]
[3204,"2000-10-04",15.62,16.38,15.62,15.69,645700,13.39,0.85340981516889747,13.33,13.98,13.33,13.39]
[3205,"2000-10-03",15.06,16,15.06,15.75,929200,13.44,0.85333333333333328,12.85,13.65,12.85,13.44]
[3206,"2000-10-02",15.19,15.25,14.88,15.06,536800,12.85,0.85325365205843284,12.96,13.01,12.7,12.85]
[3207,"2000-09-29",14.88,15.44,14.88,15.19,985700,12.96,0.85319289005924959,12.7,13.17,12.7,12.96]
[3208,"2000-09-28",15.25,15.5,14.88,15,1044700,12.8,0.85333333333333339,13.01,13.23,12.7,12.8]
[3209,"2000-09-27",15.38,15.44,14.94,15.25,652100,13.01,0.85311475409836068,13.12,13.17,12.75,13.01]
[3210,"2000-09-26",15.62,16,15.19,15.19,594800,12.96,0.85319289005924959,13.33,13.65,12.96,12.96]
[3211,"2000-09-25",16.12,16.12,15.62,15.62,281300,13.33,0.85339308578745199,13.76,13.76,13.33,13.33]
[3212,"2000-09-22",16.059999999999999,16.059999999999999,15.81,16.059999999999999,626500,13.71,0.85367372353673732,13.71,13.71,13.5,13.71]
[3213,"2000-09-21",16,16.25,15.69,15.88,988300,13.55,0.85327455919395467,13.65,13.87,13.39,13.55]
[3214,"2000-09-20",16.38,16.440000000000001,16.059999999999999,16.12,1063000,13.76,0.85359801488833742,13.98,14.03,13.71,13.76]
[3215,"2000-09-19",16.88,16.940000000000001,16.38,16.440000000000001,737900,14.03,0.85340632603406319,14.41,14.46,13.98,14.03]
[3216,"2000-09-18",17,17.440000000000001,16.88,16.940000000000001,568000,14.45,0.85301062573789832,14.5,14.88,14.4,14.45]
[3217,"2000-09-15",17.5,17.5,16.88,17,763000,14.51,0.85352941176470587,14.94,14.94,14.41,14.51]
[3218,"2000-09-14",17.940000000000001,17.940000000000001,17.440000000000001,17.5,399200,14.93,0.85314285714285709,15.31,15.31,14.88,14.93]
[3219,"2000-09-13",17.75,18.059999999999999,17.62,17.940000000000001,891600,15.31,0.85340022296544027,15.15,15.41,15.04,15.31]
[3220,"2000-09-12",18.190000000000001,18.190000000000001,17.62,18,684200,15.36,0.85333333333333328,15.52,15.52,15.04,15.36]
[3221,"2000-09-11",18.12,18.38,18,18.059999999999999,548000,15.41,0.85326688815060914,15.46,15.68,15.36,15.41]
[3222,"2000-09-08",18.190000000000001,18.25,17.88,18.059999999999999,601400,15.41,0.85326688815060914,15.52,15.57,15.26,15.41]
[3223,"2000-09-07",18.12,18.25,17.75,18,776800,15.36,0.85333333333333328,15.46,15.57,15.15,15.36]
[3224,"2000-09-06",18.190000000000001,18.62,18.059999999999999,18.309999999999999,861900,15.63,0.85363189513926829,15.53,15.89,15.42,15.63]
[3225,"2000-09-05",17.690000000000001,18.059999999999999,17.5,18,777200,15.36,0.85333333333333328,15.1,15.41,14.93,15.36]
[3226,"2000-09-01",17.559999999999999,17.559999999999999,17.12,17.190000000000001,733200,14.67,0.8534031413612565,14.99,14.99,14.61,14.67]
[3227,"2000-08-31",17.62,18,17.38,17.38,810900,14.83,0.85327963176064447,15.03,15.36,14.83,14.83]
[3228,"2000-08-30",17.12,17.75,17.059999999999999,17.559999999999999,1006600,14.99,0.85364464692482922,14.61,15.15,14.56,14.99]
[3229,"2000-08-29",17.309999999999999,17.309999999999999,17,17.059999999999999,378700,14.56,0.85345838218053938,14.77,14.77,14.51,14.56]
[3230,"2000-08-28",17.25,17.440000000000001,17.12,17.309999999999999,586700,14.77,0.85326400924321211,14.72,14.88,14.61,14.77]
[3231,"2000-08-25",17.440000000000001,17.440000000000001,17,17.12,575100,14.61,0.8533878504672896,14.88,14.88,14.51,14.61]
[3232,"2000-08-24",17.12,17.190000000000001,16.809999999999999,17.059999999999999,646600,14.56,0.85345838218053938,14.61,14.67,14.35,14.56]
[3233,"2000-08-23",17.059999999999999,17.190000000000001,16.75,16.809999999999999,1216900,14.35,0.85365853658536595,14.56,14.67,14.3,14.35]
[3234,"2000-08-22",17.25,17.25,16.940000000000001,17.059999999999999,946900,14.56,0.85345838218053938,14.72,14.72,14.46,14.56]
[3235,"2000-08-21",17.5,17.559999999999999,17.190000000000001,17.25,625500,14.72,0.85333333333333339,14.93,14.98,14.67,14.72]
[3236,"2000-08-18",17.559999999999999,17.75,17.38,17.62,488500,15.04,0.85357548240635628,14.99,15.15,14.84,15.04]
[3237,"2000-08-17",17.88,17.88,17.559999999999999,17.559999999999999,618400,14.99,0.85364464692482922,15.26,15.26,14.99,14.99]
[3238,"2000-08-16",17.75,18.059999999999999,17.559999999999999,17.88,629500,15.25,0.8529082774049217,15.14,15.4,14.98,15.25]
[3239,"2000-08-15",17.88,17.88,17.440000000000001,17.75,446000,15.15,0.85352112676056335,15.26,15.26,14.89,15.15]
[3240,"2000-08-14",17.940000000000001,18,17.62,17.809999999999999,486900,15.2,0.85345311622683884,15.31,15.36,15.04,15.2]
[3241,"2000-08-11",17.88,18.12,17.75,18,829500,15.15,0.84166666666666667,15.05,15.25,14.94,15.15]
[3242,"2000-08-10",18,18.059999999999999,17.809999999999999,18,734000,15.15,0.84166666666666667,15.15,15.2,14.99,15.15]
[3243,"2000-08-09",18,18.38,17.940000000000001,18,1095100,15.15,0.84166666666666667,15.15,15.47,15.1,15.15]
[3244,"2000-08-08",18,18.25,17.940000000000001,17.940000000000001,1240300,15.09,0.84113712374581928,15.14,15.35,15.09,15.09]
[3245,"2000-08-07",18,18.309999999999999,17.940000000000001,18,838600,15.15,0.84166666666666667,15.15,15.41,15.1,15.15]
[3246,"2000-08-04",18,18.25,17.940000000000001,18,587400,15.15,0.84166666666666667,15.15,15.36,15.1,15.15]
[3247,"2000-08-03",17.809999999999999,18.25,17.809999999999999,17.940000000000001,924400,15.09,0.84113712374581928,14.98,15.35,14.98,15.09]
[3248,"2000-08-02",18.38,18.5,17.940000000000001,18,418400,15.15,0.84166666666666667,15.47,15.57,15.1,15.15]
[3249,"2000-08-01",18.12,18.559999999999999,18,18.5,553900,15.57,0.84162162162162168,15.25,15.62,15.15,15.57]
[3250,"2000-07-31",17.690000000000001,18.190000000000001,17.62,17.940000000000001,1090300,15.09,0.84113712374581928,14.88,15.3,14.82,15.09]
[3251,"2000-07-28",17.809999999999999,18,17.38,17.62,1662900,14.83,0.84165720771850161,14.99,15.15,14.63,14.83]
[3252,"2000-07-27",18.25,18.5,17.88,18.190000000000001,632800,15.3,0.84112149532710279,15.35,15.56,15.04,15.3]
[3253,"2000-07-26",18.75,18.75,18.25,18.25,641200,15.36,0.8416438356164383,15.78,15.78,15.36,15.36]
[3254,"2000-07-25",19,19.12,18.62,18.75,672700,15.78,0.84160000000000001,15.99,16.09,15.67,15.78]
[3255,"2000-07-24",19.309999999999999,19.309999999999999,18.690000000000001,18.940000000000001,710900,15.93,0.84107708553326288,16.239999999999998,16.239999999999998,15.72,15.93]
[3256,"2000-07-21",18.809999999999999,19.25,18.75,18.940000000000001,784000,15.93,0.84107708553326288,15.82,16.190000000000001,15.77,15.93]
[3257,"2000-07-20",18.940000000000001,18.940000000000001,18.75,18.809999999999999,484800,15.83,0.84157363104731531,15.94,15.94,15.78,15.83]
[3258,"2000-07-19",19.059999999999999,19.12,18.559999999999999,18.88,457700,15.88,0.84110169491525433,16.03,16.079999999999998,15.61,15.88]
[3259,"2000-07-18",19,19.309999999999999,18.809999999999999,18.940000000000001,417000,15.93,0.84107708553326288,15.98,16.239999999999998,15.82,15.93]
[3260,"2000-07-17",19.190000000000001,19.25,18.62,18.88,636900,15.88,0.84110169491525433,16.14,16.190000000000001,15.66,15.88]
[3261,"2000-07-14",19.559999999999999,19.62,19.12,19.309999999999999,381000,16.25,0.841532884515795,16.46,16.510000000000002,16.09,16.25]
[3262,"2000-07-13",19.440000000000001,19.559999999999999,19.25,19.440000000000001,564700,16.36,0.84156378600823034,16.36,16.46,16.2,16.36]
[3263,"2000-07-12",19.62,19.690000000000001,18.940000000000001,19.309999999999999,564700,16.25,0.841532884515795,16.510000000000002,16.57,15.94,16.25]
[3264,"2000-07-11",19,19.690000000000001,18.940000000000001,19.5,1054300,16.41,0.84153846153846157,15.99,16.57,15.94,16.41]
[3265,"2000-07-10",18.62,19.440000000000001,18.5,18.940000000000001,634400,15.93,0.84107708553326288,15.66,16.350000000000001,15.56,15.93]
[3266,"2000-07-07",18.88,18.88,18.38,18.62,643300,15.67,{"$f":"H3281/F3281","v":0.84156820622986028},{"$f":"ROUND($I3281*C3281,2)","v":15.89},{"$f":"ROUND($I3281*D3281,2)","v":15.89},{"$f":"ROUND($I3281*E3281,2)","v":15.47},{"$f":"ROUND($I3281*F3281,2)","v":15.67}]
[3267,"2000-07-06",19.25,19.25,18.559999999999999,18.690000000000001,553200,15.72,0.841091492776886,16.190000000000001,16.190000000000001,15.61,15.72]
[3268,"2000-07-05",19.559999999999999,19.559999999999999,19.059999999999999,19.190000000000001,479300,16.14,0.84106305367378842,16.45,16.45,16.03,16.14]
[3269,"2000-07-03",18.5,19.309999999999999,18.440000000000001,19.309999999999999,659600,16.25,0.841532884515795,15.57,16.25,15.52,16.25]
[3270,"2000-06-30",19.190000000000001,19.309999999999999,18.25,18.559999999999999,1321900,15.62,0.84159482758620696,16.149999999999999,16.25,15.36,15.62]
[3271,"2000-06-29",18.940000000000001,19.5,18.440000000000001,19.38,1414400,16.3,0.84107327141382882,15.93,16.399999999999999,15.51,16.3]
[3272,"2000-06-28",19.5,19.5,18.809999999999999,18.89,957500,15.89,0.84118581259925884,16.399999999999999,16.399999999999999,15.82,15.89]
[3273,"2000-06-27",19.25,20,19.25,19.5,1153000,16.41,0.84153846153846157,16.2,16.829999999999998,16.2,16.41]
[3274,"2000-06-26",20.75,20.75,19.25,19.440000000000001,1053700,16.36,0.84156378600823034,17.46,17.46,16.2,16.36]
[3275,"2000-06-23",18.88,19.5,18.809999999999999,19,1402700,15.99,0.84157894736842109,15.89,16.41,15.83,15.99]
[3276,"2000-06-22",19.5,19.559999999999999,18.75,18.809999999999999,1403500,15.83,0.84157363104731531,16.41,16.46,15.78,15.83]
[3277,"2000-06-21",20.25,20.25,19.38,19.440000000000001,760100,16.36,0.84156378600823034,17.04,17.04,16.309999999999999,16.36]
[3278,"2000-06-20",20.62,20.62,19.88,20.059999999999999,468100,16.88,0.84147557328015954,17.350000000000001,17.350000000000001,16.73,16.88]
[3279,"2000-06-19",21,21,20.440000000000001,20.56,341200,17.3,0.84143968871595343,17.670000000000002,17.670000000000002,17.2,17.3]
[3280,"2000-06-16",20.81,21.06,20.69,20.91,738200,17.59,0.8412242945958871,17.510000000000002,17.72,17.399999999999999,17.59]
[3281,"2000-06-15",21.62,21.88,20.88,21.06,542300,17.72,0.84140550807217473,18.190000000000001,18.41,17.57,17.72]
[3282,"2000-06-14",21.12,22,21.12,21.62,645700,18.2,0.8418131359851988,17.78,18.52,17.78,18.2]
[3283,"2000-06-13",21.5,21.56,21,21.06,596300,17.72,0.84140550807217473,18.09,18.14,17.670000000000002,17.72]
[3284,"2000-06-12",21.81,22.44,21.31,21.41,603100,18.010000000000002,0.84119570294255031,18.350000000000001,18.88,17.93,18.010000000000002]
[3285,"2000-06-09",22.25,22.25,21.31,21.38,614300,17.989999999999998,0.8414405986903648,18.72,18.72,17.93,17.989999999999998]
[3286,"2000-06-08",21.75,22.31,21.62,21.75,905300,18.3,0.8413793103448276,18.3,18.77,18.190000000000001,18.3]
[3287,"2000-06-07",22.5,22.62,21.5,21.62,675500,18.2,0.8418131359851988,18.940000000000001,19.04,18.100000000000001,18.2]
[3288,"2000-06-06",22.56,22.62,21.81,22.44,741200,18.88,0.84135472370766484,18.98,19.03,18.350000000000001,18.88]
[3289,"2000-06-05",23,23,22.38,22.5,353600,18.93,0.84133333333333327,19.350000000000001,19.350000000000001,18.829999999999998,18.93]
[3290,"2000-06-02",23.12,23.19,22.88,23.12,585400,19.46,0.84169550173010377,19.46,19.52,19.260000000000002,19.46]
[3291,"2000-06-01",22.5,22.62,22.12,22.62,675000,19.04,0.84173297966401406,18.940000000000001,19.04,18.62,19.04]
[3292,"2000-05-31",23.25,23.38,22.5,22.56,413800,18.98,0.84131205673758869,19.559999999999999,19.670000000000002,18.93,18.98]
[3293,"2000-05-30",22.5,23.69,22.31,23.38,638500,19.670000000000002,0.84131736526946121,18.93,19.93,18.77,19.670000000000002]
[3294,"2000-05-26",23.06,23.06,22.5,22.62,553100,19.04,0.84173297966401406,19.41,19.41,18.940000000000001,19.04]
[3295,"2000-05-25",23.69,23.75,23,23.06,462400,19.41,0.84171725932350394,19.940000000000001,19.989999999999998,19.36,19.41]
[3296,"2000-05-24",23.75,24.5,23.56,23.94,720400,20.14,0.84126984126984128,19.98,20.61,19.82,20.14]
[3297,"2000-05-23",25.69,25.94,23.81,23.88,1123700,20.09,0.84128978224455619,21.61,21.82,20.03,20.09]
[3298,"2000-05-22",26,26.38,25.62,25.94,1730700,21.82,0.84117193523515799,21.87,22.19,21.55,21.82]
[3299,"2000-05-19",24.88,26.88,24.81,26.12,1045100,21.98,0.841500765696784,20.94,22.62,20.88,21.98]
[3300,"2000-05-18",24.62,25.12,24.56,24.81,840600,20.88,0.84159613059250304,20.72,21.14,20.67,20.88]
[3301,"2000-05-17",24.31,25,24.25,24.5,901000,20.61,0.84122448979591835,20.45,21.03,20.399999999999999,20.61]
[3302,"2000-05-16",23.88,24.81,23.88,24.5,940700,20.61,0.84122448979591835,20.09,20.87,20.09,20.61]
[3303,"2000-05-15",23.81,24.38,23.25,23.5,437100,19.77,0.84127659574468083,20.03,20.51,19.559999999999999,19.77]
[3304,"2000-05-12",23.38,24,23.38,23.88,324600,19.88,0.8324958123953099,19.46,19.98,19.46,19.88]
[3305,"2000-05-11",23.25,24,23.19,23.5,685300,19.57,0.83276595744680848,19.36,19.989999999999998,19.309999999999999,19.57]
[3306,"2000-05-10",23.38,23.69,22.88,23,577800,19.149999999999999,0.83260869565217388,19.47,19.72,19.05,19.149999999999999]
[3307,"2000-05-09",23.12,23.69,23.12,23.5,667200,19.57,0.83276595744680848,19.25,19.73,19.25,19.57]
[3308,"2000-05-08",23.88,23.88,23,23,2370200,19.149999999999999,0.83260869565217388,19.88,19.88,19.149999999999999,19.149999999999999]
[3309,"2000-05-05",24.06,24.12,23.81,23.88,1190500,19.88,0.8324958123953099,20.03,20.079999999999998,19.82,19.88]
[3310,"2000-05-04",25.12,25.12,23.94,23.94,650800,19.93,0.83249791144527985,20.91,20.91,19.93,19.93]
[3311,"2000-05-03",24.12,25.75,24.12,25.38,566900,21.13,0.83254531126871556,20.079999999999998,21.44,20.079999999999998,21.13]
[3312,"2000-05-02",25.06,25.12,24.19,24.44,840000,20.350000000000001,0.83265139116202946,20.87,20.92,20.14,20.350000000000001]
[3313,"2000-05-01",25,25.31,24.88,25.25,450700,21.02,0.83247524752475244,20.81,21.07,20.71,21.02]
[3314,"2000-04-28",25.06,25.38,24.88,25.06,453600,20.87,0.83280127693535522,20.87,21.14,20.72,20.87]
[3315,"2000-04-27",24.62,25.19,24.62,24.81,435600,20.66,0.83272873841193074,20.5,20.98,20.5,20.66]
[3316,"2000-04-26",24.69,25.12,24.44,24.81,645600,20.66,0.83272873841193074,20.56,20.92,20.350000000000001,20.66]
[3317,"2000-04-25",23.88,24.88,23.81,24.25,855900,20.190000000000001,0.83257731958762893,19.88,20.71,19.82,20.190000000000001]
[3318,"2000-04-24",24.25,24.38,22.81,23.5,741500,19.57,0.83276595744680848,20.190000000000001,20.3,19,19.57]
[3319,"2000-04-20",25,25,24.19,24.31,573700,20.239999999999998,0.83257918552036192,20.81,20.81,20.14,20.239999999999998]
[3320,"2000-04-19",24.5,25.38,24.5,24.94,719400,20.76,0.83239775461106658,20.39,21.13,20.39,20.76]
[3321,"2000-04-18",23.88,24.5,23.81,24.5,510100,20.399999999999999,0.83265306122448979,19.88,20.399999999999999,19.829999999999998,20.399999999999999]
[3322,"2000-04-17",23.81,24.38,23.44,23.81,582600,19.829999999999998,0.83284334313313735,19.829999999999998,20.3,19.52,19.829999999999998]
[3323,"2000-04-14",25.12,25.12,23.5,23.69,790300,19.72,0.832418742085268,20.91,20.91,19.559999999999999,19.72]
[3324,"2000-04-13",25.69,26.12,25.12,25.38,609200,21.13,0.83254531126871556,21.39,21.75,20.91,21.13]
[3325,"2000-04-12",25.38,26.25,25.06,25.5,1351200,21.23,0.83254901960784311,21.13,21.85,20.86,21.23]
[3326,"2000-04-11",24.81,25.44,24.75,25.25,521700,21.02,0.83247524752475244,20.65,21.18,20.6,21.02]
[3327,"2000-04-10",24.19,24.88,24.06,24.69,203700,20.55,0.83232077764277035,20.13,20.71,20.03,20.55]
[3328,"2000-04-07",25,25,24.25,24.25,476700,20.190000000000001,0.83257731958762893,20.81,20.81,20.190000000000001,20.190000000000001]
[3329,"2000-04-06",24.75,25.62,24.62,25,630800,20.82,0.83279999999999998,20.61,21.34,20.5,20.82]
[3330,"2000-04-05",24.56,25.19,24.56,24.69,448800,20.55,{"$f":"H3345/F3345","v":0.83232077764277035},{"$f":"ROUND($I3345*C3345,2)","v":20.440000000000001},{"$f":"ROUND($I3345*D3345,2)","v":20.97},{"$f":"ROUND($I3345*E3345,2)","v":20.440000000000001},{"$f":"ROUND($I3345*F3345,2)","v":20.55}]
[3331,"2000-04-04",25.25,25.56,24.31,24.75,709400,20.61,0.83272727272727265,21.03,21.28,20.239999999999998,20.61]
[3332,"2000-04-03",25.25,25.38,24.56,25.25,652300,21.02,0.83247524752475244,21.02,21.13,20.45,21.02]
[3333,"2000-03-31",24.75,25.56,24.62,25,904500,20.82,0.83279999999999998,20.61,21.29,20.5,20.82]
[3334,"2000-03-30",23.62,25.25,23.38,24.56,1182600,20.45,0.83265472312703581,19.670000000000002,21.02,19.47,20.45]
[3335,"2000-03-29",22.75,23.25,22.25,23,840100,19.149999999999999,0.83260869565217388,18.940000000000001,19.36,18.53,19.149999999999999]
[3336,"2000-03-28",21.81,22.25,21.81,22.06,918200,18.37,0.83272892112420682,18.16,18.53,18.16,18.37]
[3337,"2000-03-27",22.81,23,22.38,22.38,273600,18.63,0.83243967828418231,18.989999999999998,19.149999999999999,18.63,18.63]
[3338,"2000-03-24",23.31,23.5,22.75,23.06,599300,19.2,0.83261058109280139,19.41,19.57,18.940000000000001,19.2]
[3339,"2000-03-23",23.44,23.88,23.19,23.31,626700,19.41,0.83268983268983277,19.52,19.88,19.309999999999999,19.41]
[3340,"2000-03-22",23.69,23.88,23.12,23.44,1062000,19.510000000000002,0.8323378839590444,19.72,19.88,19.239999999999998,19.510000000000002]
[3341,"2000-03-21",23,24.38,22.88,23.94,701500,19.93,0.83249791144527985,19.149999999999999,20.3,19.05,19.93]
[3342,"2000-03-20",23.38,23.75,23.12,23.25,683100,19.36,0.83268817204301071,19.47,19.78,19.25,19.36]
[3343,"2000-03-17",23.75,24.44,23.25,23.25,611100,19.36,0.83268817204301071,19.78,20.350000000000001,19.36,19.36]
[3344,"2000-03-16",24.75,25.56,23.75,24.25,1511000,20.190000000000001,0.83257731958762893,20.61,21.28,19.77,20.190000000000001]
[3345,"2000-03-15",21.5,23.56,21.44,23.38,998600,19.46,0.83233532934131749,17.899999999999999,19.61,17.850000000000001,19.46]
[3346,"2000-03-14",21.38,22.12,21.31,21.5,1068900,17.899999999999999,0.83255813953488367,17.8,18.420000000000002,17.739999999999998,17.899999999999999]
[3347,"2000-03-13",21.5,22,21.25,21.44,378700,17.850000000000001,0.83255597014925375,17.899999999999999,18.32,17.690000000000001,17.850000000000001]
[3348,"2000-03-10",21.56,22.19,21.44,21.75,610400,18.11,0.83264367816091955,17.95,18.48,17.850000000000001,18.11]
[3349,"2000-03-09",21.19,21.56,21,21.31,551400,17.739999999999998,0.83247301736274049,17.64,17.95,17.48,17.739999999999998]
[3350,"2000-03-08",20.75,21.44,20.62,20.94,630900,17.43,0.8323782234957019,17.27,17.850000000000001,17.16,17.43]
[3351,"2000-03-07",21.25,21.44,20.69,20.69,768100,17.22,0.83228612856452377,17.690000000000001,17.84,17.22,17.22]
[3352,"2000-03-06",22.19,22.25,21.12,21.31,485700,17.739999999999998,0.83247301736274049,18.47,18.52,17.579999999999998,17.739999999999998]
[3353,"2000-03-03",22,23.56,21.62,22.19,627700,18.47,0.83235691753041896,18.309999999999999,19.61,18,18.47]
[3354,"2000-03-02",21.5,21.88,21.44,21.44,621000,17.850000000000001,0.83255597014925375,17.899999999999999,18.22,17.850000000000001,17.850000000000001]
[3355,"2000-03-01",21.62,21.81,21.44,21.44,750100,17.850000000000001,0.83255597014925375,18,18.16,17.850000000000001,17.850000000000001]
[3356,"2000-02-29",22,22.25,21.31,21.88,689800,18.21,0.8322669104204754,18.309999999999999,18.52,17.739999999999998,18.21]
[3357,"2000-02-28",21.75,22.38,21.44,22,892500,18.32,0.83272727272727276,18.11,18.64,17.850000000000001,18.32]
[3358,"2000-02-25",22.62,22.69,21.31,21.62,1133900,18.010000000000002,0.83302497687326549,18.84,18.899999999999999,17.75,18.010000000000002]
[3359,"2000-02-24",23.56,23.56,22.25,22.5,637500,18.73,0.83244444444444443,19.61,19.61,18.52,18.73]
[3360,"2000-02-23",23.75,24,23.06,23.06,404000,19.2,0.83261058109280139,19.77,19.98,19.2,19.2]
[3361,"2000-02-22",23.38,23.88,22.81,23.69,876800,19.72,0.832418742085268,19.46,19.88,18.989999999999998,19.72]
[3362,"2000-02-18",23.5,24,23.19,23.38,646300,19.46,0.83233532934131749,19.559999999999999,19.98,19.3,19.46]
[3363,"2000-02-17",24.88,25.19,24.25,24.25,838500,20.190000000000001,0.83257731958762893,20.71,20.97,20.190000000000001,20.190000000000001]
[3364,"2000-02-16",25.12,25.5,24.62,25.12,746900,20.92,0.83280254777070062,20.92,21.24,20.5,20.92]
[3365,"2000-02-15",23.38,25.25,23.38,24.69,1066300,20.55,0.83232077764277035,19.46,21.02,19.46,20.55]
[3366,"2000-02-14",23.12,23.88,22.88,23.5,858300,19.57,0.83276595744680848,19.25,19.89,19.05,19.57]
[3367,"2000-02-11",23.56,23.56,22.88,22.94,1786900,18.89,0.8234524847428073,19.399999999999999,19.399999999999999,18.84,18.89]
[3368,"2000-02-10",23.88,23.88,22.62,23.06,812900,18.989999999999998,0.82350390286209885,19.670000000000002,19.670000000000002,18.63,18.989999999999998]
[3369,"2000-02-09",24.25,24.5,23.75,23.75,1013500,19.559999999999999,0.82357894736842097,19.97,20.18,19.559999999999999,19.559999999999999]
[3370,"2000-02-08",24.12,24.44,23.62,23.81,578800,19.61,0.82360352792944147,19.87,20.13,19.45,19.61]
[3371,"2000-02-07",24.12,24.19,22.94,23.88,853500,19.66,0.82328308207705192,19.86,19.920000000000002,18.89,19.66]
[3372,"2000-02-04",24.31,24.94,24.12,24.31,420000,20.02,0.82352941176470595,20.02,20.54,19.86,20.02]
[3373,"2000-02-03",24.81,24.94,24.19,24.44,586800,20.13,0.82364975450081823,20.43,20.54,19.920000000000002,20.13]
[3374,"2000-02-02",25,25.19,24.81,24.81,624100,20.43,0.82345828295042323,20.59,20.74,20.43,20.43]
[3375,"2000-02-01",25,25.56,24.81,24.88,777200,20.49,0.82355305466237938,20.59,21.05,20.43,20.49]
[3376,"2000-01-31",25.5,25.56,24.56,24.88,354000,20.49,0.82355305466237938,21,21.05,20.23,20.49]
[3377,"2000-01-28",26.69,27.12,25.5,25.56,465800,21.05,0.82355242566510178,21.98,22.33,21,21.05]
[3378,"2000-01-27",25.81,26.69,25.81,26.31,520700,21.67,0.82364120106423422,21.26,21.98,21.26,21.67]
[3379,"2000-01-26",26.25,26.31,25.25,25.56,907400,21.05,0.82355242566510178,21.62,21.67,20.79,21.05]
[3380,"2000-01-25",26.38,26.81,25.75,26.5,811100,21.82,0.82339622641509436,21.72,22.08,21.2,21.82]
[3381,"2000-01-24",27.5,28.06,25.94,26.19,792500,21.57,0.82359679266895758,22.65,23.11,21.36,21.57]
[3382,"2000-01-21",27.88,27.88,27,27.12,657500,22.34,0.82374631268436571,22.97,22.97,22.24,22.34]
[3383,"2000-01-20",29,29,27.5,28,522700,23.06,0.82357142857142851,23.88,23.88,22.65,23.06]
[3384,"2000-01-19",29.81,29.94,28.75,28.94,1007100,23.83,0.82342778161713881,24.55,24.65,23.67,23.83]
[3385,"2000-01-18",30.62,30.62,28.5,28.81,958000,23.73,0.82367233599444645,25.22,25.22,23.47,23.73]
[3386,"2000-01-14",31.56,32.25,30.69,30.88,737400,25.43,0.82351036269430056,25.99,26.56,25.27,25.43]
[3387,"2000-01-13",31.38,32.31,30.75,31.5,691900,25.94,0.8234920634920635,25.84,26.61,25.32,25.94]
[3388,"2000-01-12",31.06,31.38,30.06,30.19,461400,24.86,0.82345147399801255,25.58,25.84,24.75,24.86]
[3389,"2000-01-11",31.69,32,31.06,31.19,501200,25.68,0.82334081436357798,26.09,26.35,25.57,25.68]
[3390,"2000-01-10",31.88,32.25,31.38,31.69,704700,26.1,0.82360366046071321,26.26,26.56,25.84,26.1]
[3391,"2000-01-07",32.94,32.94,31.56,31.94,904600,26.3,0.82341891045710702,27.12,27.12,25.99,26.3]
[3392,"2000-01-06",31.19,31.62,30.44,31.12,675000,25.63,0.82358611825192796,25.69,26.04,25.07,25.63]
[3393,"2000-01-05",30.88,31.19,30,30.94,1464500,25.48,0.82352941176470584,25.43,25.69,24.71,25.48]
[3394,"2000-01-04",30.81,31.56,30.12,30.62,1202500,25.22,{"$f":"H3409/F3409","v":0.82364467668190722},{"$f":"ROUND($I3409*C3409,2)","v":25.38},{"$f":"ROUND($I3409*D3409,2)","v":25.99},{"$f":"ROUND($I3409*E3409,2)","v":24.81},{"$f":"ROUND($I3409*F3409,2)","v":25.22}]
[3395,"2000-01-03",32.75,32.94,31.5,31.81,494100,26.2,0.82364036466519963,26.97,27.13,25.94,26.2]
[3396,"1999-12-31",31.75,33,31.69,33,195300,27.18,0.82363636363636361,26.15,27.18,26.1,27.18]
[3397,"1999-12-30",31.94,32.119999999999997,31.75,32,343500,26.35,0.82343750000000004,26.3,26.45,26.14,26.35]
[3398,"1999-12-29",31.81,32.44,31.5,31.94,736800,26.3,0.82341891045710702,26.19,26.71,25.94,26.3]
[3399,"1999-12-28",31.25,31.94,31.25,31.81,528500,26.2,0.82364036466519963,25.74,26.31,25.74,26.2]
[3400,"1999-12-27",30.88,31.62,30.75,31.5,491200,25.94,0.8234920634920635,25.43,26.04,25.32,25.94]
[3401,"1999-12-23",30.31,31.25,30.31,31.06,519500,25.58,0.82356728911783639,24.96,25.74,24.96,25.58]
[3402,"1999-12-22",30.38,30.62,30,30.38,888400,25.01,0.82323897300855831,25.01,25.21,24.7,25.01]
[3403,"1999-12-21",29.44,30.62,29.38,30.44,1034100,25.07,0.82358738501971085,24.25,25.22,24.2,25.07]
[3404,"1999-12-20",30.31,30.38,29.38,29.69,1160100,24.45,0.82350959919164701,24.96,25.02,24.19,24.45]
[3405,"1999-12-17",29.81,31.12,29.12,30.69,1214600,25.27,0.82339524275008136,24.55,25.62,23.98,25.27]
[3406,"1999-12-16",30.25,30.5,29.12,29.81,691400,24.55,0.82354914458235495,24.91,25.12,23.98,24.55]
[3407,"1999-12-15",29.81,30.56,29.81,30.33,798100,24.98,0.82360698977909663,24.55,25.17,24.55,24.98]
[3408,"1999-12-14",29.88,30.56,29.81,30.06,626400,24.76,0.82368596141051242,24.61,25.17,24.55,24.76]
[3409,"1999-12-13",30,30.75,29.88,30.12,1144800,24.81,0.82370517928286846,24.71,25.33,24.61,24.81]
[3410,"1999-12-10",28.5,29.94,28.44,29.5,862900,24.29,0.82338983050847459,23.47,24.65,23.42,24.29]
[3411,"1999-12-09",28.25,28.88,28,28.25,564100,23.26,0.82336283185840708,23.26,23.78,23.05,23.26]
[3412,"1999-12-08",27.75,29,27,28.12,840500,23.16,0.82361308677098144,22.86,23.88,22.24,23.16]
[3413,"1999-12-07",27.75,28.12,27,27.69,1681900,22.8,0.8234019501625135,22.85,23.15,22.23,22.8]
[3414,"1999-12-06",29.25,29.25,27.31,27.44,1421200,22.6,0.82361516034985427,24.09,24.09,22.49,22.6]
[3415,"1999-12-03",27.69,29.38,27.69,29.25,2188200,24.09,0.82358974358974357,22.81,24.2,22.81,24.09]
[3416,"1999-12-02",25.25,27.56,25.25,27.44,1541600,22.6,0.82361516034985427,20.8,22.7,20.8,22.6]
[3417,"1999-12-01",25.06,25.44,24.62,25.25,542600,20.79,0.82336633663366332,20.63,20.95,20.27,20.79]
[3418,"1999-11-30",24.75,25.69,24.56,25.31,931100,20.85,0.82378506519162398,20.39,21.16,20.23,20.85]
[3419,"1999-11-29",24.69,24.75,24.56,24.69,610000,20.329999999999998,0.82341028756581602,20.329999999999998,20.38,20.22,20.329999999999998]
[3420,"1999-11-26",24.5,24.75,24.38,24.62,195000,20.28,0.82372055239642572,20.18,20.39,20.079999999999998,20.28]
[3421,"1999-11-24",25.12,25.12,24.62,24.75,528100,20.38,0.82343434343434341,20.68,20.68,20.27,20.38]
[3422,"1999-11-23",25.12,25.25,24.69,24.94,611900,20.54,0.82357658380112264,20.69,20.8,20.329999999999998,20.54]
[3423,"1999-11-22",24.62,25.19,24.56,25,773400,20.59,0.8236,20.28,20.75,20.23,20.59]
[3424,"1999-11-19",25.19,25.19,24.38,24.81,721400,20.43,0.82345828295042323,20.74,20.74,20.079999999999998,20.43]
[3425,"1999-11-18",24.81,25.5,24.69,25,1100100,20.59,0.8236,20.43,21,20.329999999999998,20.59]
[3426,"1999-11-17",24.12,25.12,24.06,24.62,843200,20.28,0.82372055239642572,19.87,20.69,19.82,20.28]
[3427,"1999-11-16",24.94,25,24.25,24.38,538500,20.07,0.82321575061525842,20.53,20.58,19.96,20.07]
[3428,"1999-11-15",24.19,25.12,24.12,24.94,485500,20.54,0.82357658380112264,19.920000000000002,20.69,19.86,20.54]
[3429,"1999-11-12",24.31,24.56,24.12,24.44,167100,19.920000000000002,0.81505728314238957,19.809999999999999,20.02,19.66,19.920000000000002]
[3430,"1999-11-11",24.38,24.69,24.25,24.25,185500,19.77,0.81525773195876283,19.88,20.13,19.77,19.77]
[3431,"1999-11-10",24.38,24.62,24.12,24.38,244200,19.87,0.81501230516817069,19.87,20.07,19.66,19.87]
[3432,"1999-11-09",24.94,24.94,24.56,24.62,345200,20.07,0.81519090170593012,20.329999999999998,20.329999999999998,20.02,20.07]
[3433,"1999-11-08",25.12,25.12,24.5,24.69,305500,20.12,0.81490481976508711,20.47,20.47,19.97,20.12]
[3434,"1999-11-05",25.81,25.94,24.94,25,497200,20.38,0.81519999999999992,21.04,21.15,20.329999999999998,20.38]
[3435,"1999-11-04",24.38,25.75,24,25.56,471500,20.84,0.81533646322378717,19.88,20.99,19.57,20.84]
[3436,"1999-11-03",25.88,25.88,25.38,25.62,520900,20.89,0.81537861046057769,21.1,21.1,20.69,20.89]
[3437,"1999-11-02",25.25,25.88,25.06,25.88,313700,21.09,0.8149149922720248,20.58,21.09,20.420000000000002,21.09]
[3438,"1999-11-01",25.31,25.38,24.69,25,294800,20.38,0.81519999999999992,20.63,20.69,20.13,20.38]
[3439,"1999-10-29",25.25,25.75,25.06,25.56,468000,20.84,0.81533646322378717,20.59,20.99,20.43,20.84]
[3440,"1999-10-28",25.75,25.88,24.56,24.81,386800,20.22,0.81499395405078601,20.99,21.09,20.02,20.22]
[3441,"1999-10-27",25,25.56,24.69,25.31,656000,20.63,0.81509284867641252,20.38,20.83,20.12,20.63]
[3442,"1999-10-26",24.94,25.44,24.44,24.75,952400,20.170000000000002,0.81494949494949498,20.32,20.73,19.920000000000002,20.170000000000002]
[3443,"1999-10-25",23.5,25.25,23.31,24.88,1047600,20.28,0.81511254019292612,19.16,20.58,19,20.28]
[3444,"1999-10-22",23.31,24,23.31,23.5,816700,19.16,0.81531914893617019,19.010000000000002,19.57,19.010000000000002,19.16]
[3445,"1999-10-21",22.31,22.81,21.75,22.31,415200,18.190000000000001,0.81532944867772306,18.190000000000001,18.600000000000001,17.73,18.190000000000001]
[3446,"1999-10-20",22.38,22.81,22.19,22.5,477400,18.34,0.81511111111111112,18.239999999999998,18.59,18.09,18.34]
[3447,"1999-10-19",22.56,23,22.12,22.19,649300,18.09,0.81523208652546186,18.39,18.75,18.03,18.09]
[3448,"1999-10-18",22.44,23,22.06,22.31,783500,18.190000000000001,0.81532944867772306,18.3,18.75,17.989999999999998,18.190000000000001]
[3449,"1999-10-15",23.19,23.5,22.25,22.38,586600,18.239999999999998,0.81501340482573725,18.899999999999999,19.149999999999999,18.13,18.239999999999998]
[3450,"1999-10-14",24.19,24.25,23.19,23.38,628400,19.05,0.81479897348160824,19.71,19.760000000000002,18.899999999999999,19.05]
[3451,"1999-10-13",24.56,24.62,23.69,23.94,554200,19.510000000000002,0.8149540517961571,20.02,20.059999999999999,19.309999999999999,19.510000000000002]
[3452,"1999-10-12",25.06,25.06,24.38,24.56,221700,20.02,0.81514657980456029,20.43,20.43,19.87,20.02]
[3453,"1999-10-11",25.19,25.38,24.94,25.19,132500,20.53,0.81500595474394599,20.53,20.68,20.329999999999998,20.53]
[3454,"1999-10-08",24.88,25.25,24.69,25.19,372600,20.53,0.81500595474394599,20.28,20.58,20.12,20.53]
[3455,"1999-10-07",25.06,25.19,24.44,24.62,648300,20.07,0.81519090170593012,20.43,20.53,19.920000000000002,20.07]
[3456,"1999-10-06",25.69,25.75,25.19,25.31,528000,20.63,0.81509284867641252,20.94,20.99,20.53,20.63]
[3457,"1999-10-05",26,26.06,25.75,25.94,324100,21.14,0.81495759444872784,21.19,21.24,20.99,21.14]
[3458,"1999-10-04",25.88,26.19,25.69,26.19,453800,21.35,{"$f":"H3473/F3473","v":0.81519663993890801},{"$f":"ROUND($I3473*C3473,2)","v":21.1},{"$f":"ROUND($I3473*D3473,2)","v":21.35},{"$f":"ROUND($I3473*E3473,2)","v":20.94},{"$f":"ROUND($I3473*F3473,2)","v":21.35}]
[3459,"1999-10-01",25.62,26.06,25.44,25.62,412200,20.89,0.81537861046057769,20.89,21.25,20.74,20.89]
[3460,"1999-09-30",25.25,26.44,25,25.75,447400,20.99,0.81514563106796112,20.58,21.55,20.38,20.99]
[3461,"1999-09-29",24.75,25.25,24.56,25,525000,20.38,0.81519999999999992,20.18,20.58,20.02,20.38]
[3462,"1999-09-28",25.44,25.44,24.56,24.56,428500,20.02,0.81514657980456029,20.74,20.74,20.02,20.02]
[3463,"1999-09-27",25.62,25.62,25.25,25.38,524400,20.68,0.81481481481481488,20.88,20.88,20.57,20.68]
[3464,"1999-09-24",25.62,25.94,25.31,25.5,321800,20.79,0.81529411764705884,20.89,21.15,20.64,20.79]
[3465,"1999-09-23",25.62,26,25.19,25.75,420700,20.99,0.81514563106796112,20.88,21.19,20.53,20.99]
[3466,"1999-09-22",25.81,25.88,25.12,25.25,461700,20.58,0.815049504950495,21.04,21.09,20.47,20.58]
[3467,"1999-09-21",26,26.06,25.62,25.81,246600,21.04,0.81518791166214644,21.19,21.24,20.89,21.04]
[3468,"1999-09-20",26.56,26.62,26,26.06,225900,21.24,0.81504221028396007,21.65,21.7,21.19,21.24]
[3469,"1999-09-17",26.5,26.62,26.25,26.56,221600,21.65,0.81513554216867468,21.6,21.7,21.4,21.65]
[3470,"1999-09-16",26.75,26.94,26.62,26.69,178200,21.75,0.81491195204196321,21.8,21.95,21.69,21.75]
[3471,"1999-09-15",27,27.31,26.75,26.75,278100,21.8,0.81495327102803738,22,22.26,21.8,21.8]
[3472,"1999-09-14",27.25,27.38,26.75,27,235000,22.01,0.81518518518518523,22.21,22.32,21.81,22.01]
[3473,"1999-09-13",27.31,27.62,27.19,27.5,245800,22.42,0.81527272727272737,22.27,22.52,22.17,22.42]
[3474,"1999-09-10",27.5,27.75,27.31,27.56,217000,22.47,0.81531204644412192,22.42,22.62,22.27,22.47]
[3475,"1999-09-09",27.5,27.5,27.06,27.25,318300,22.21,0.81504587155963304,22.41,22.41,22.06,22.21]
[3476,"1999-09-08",27.69,27.69,27.31,27.44,259100,22.36,0.814868804664723,22.56,22.56,22.25,22.36]
[3477,"1999-09-07",27.69,27.94,27.5,27.81,362100,22.67,0.81517439769866962,22.57,22.78,22.42,22.67]
[3478,"1999-09-03",27.38,27.94,27.38,27.75,258100,22.62,0.81513513513513514,22.32,22.77,22.32,22.62]
[3479,"1999-09-02",27.19,27.5,26.75,27.25,298000,22.21,0.81504587155963304,22.16,22.41,21.8,22.21]
[3480,"1999-09-01",26.88,27.44,26.75,27.38,374000,22.31,0.8148283418553689,21.9,22.36,21.8,22.31]
[3481,"1999-08-31",27.5,27.56,27,27,406000,22.01,0.81518518518518523,22.42,22.47,22.01,22.01]
[3482,"1999-08-30",27.62,27.75,27,27.25,361600,22.21,0.81504587155963304,22.51,22.62,22.01,22.21]
[3483,"1999-08-27",28.62,28.62,27.19,27.62,605700,22.52,0.81535119478638662,23.34,23.34,22.17,22.52]
[3484,"1999-08-26",29.06,29.25,28.38,28.62,354300,23.33,0.81516422082459805,23.69,23.84,23.13,23.33]
[3485,"1999-08-25",29.25,29.5,28.88,29,1441100,23.64,0.81517241379310346,23.84,24.05,23.54,23.64]
[3486,"1999-08-24",28.94,29.38,28.56,29.25,864200,23.84,0.81504273504273506,23.59,23.95,23.28,23.84]
[3487,"1999-08-23",28.62,28.88,28.44,28.69,849800,23.38,0.8149180899268037,23.32,23.53,23.18,23.38]
[3488,"1999-08-20",27.94,29.12,27.94,28.88,727600,23.54,0.8150969529085873,22.77,23.74,22.77,23.54]
[3489,"1999-08-19",27.31,28.12,27,27.94,622800,22.77,0.81496062992125984,22.26,22.92,22,22.77]
[3490,"1999-08-18",27.75,28.12,27.25,27.5,569400,22.42,0.81527272727272737,22.62,22.93,22.22,22.42]
[3491,"1999-08-17",27.25,28.06,27.19,27.94,609600,22.77,0.81496062992125984,22.21,22.87,22.16,22.77]
[3492,"1999-08-16",26.88,27.44,26.81,27.31,530700,22.26,0.81508604906627613,21.91,22.37,21.85,22.26]
[3493,"1999-08-13",26.75,27.19,26.5,27.19,398600,21.96,0.80764987127620447,21.6,21.96,21.4,21.96]
[3494,"1999-08-12",26.75,27.31,26.62,26.69,681800,21.55,0.80741850880479582,21.6,22.05,21.49,21.55]
[3495,"1999-08-11",25.5,27.31,25.5,26.62,679500,21.5,0.80766341096919603,20.6,22.06,20.6,21.5]
[3496,"1999-08-10",26,26.62,25.31,25.31,686500,20.440000000000001,0.80758593441327553,21,21.5,20.440000000000001,20.440000000000001]
[3497,"1999-08-09",25.44,26,25.12,25.94,808500,20.95,0.8076329992289899,20.55,21,20.29,20.95]
[3498,"1999-08-06",26,26,25.25,25.5,290500,20.59,0.8074509803921569,20.99,20.99,20.39,20.59]
[3499,"1999-08-05",25.81,26,25.38,25.88,573700,20.9,0.80757341576506958,20.84,21,20.5,20.9]
[3500,"1999-08-04",26,26.12,25.62,25.69,608600,20.75,0.80770727909692486,21,21.1,20.69,20.75]
[3501,"1999-08-03",25.94,26.31,25.62,25.94,636200,20.95,0.8076329992289899,20.95,21.25,20.69,20.95]
[3502,"1999-08-02",26.12,26.44,25.75,26.19,626900,21.15,0.80756013745704458,21.09,21.35,20.79,21.15]
[3503,"1999-07-30",26.62,26.62,25.81,25.94,703700,20.95,0.8076329992289899,21.5,21.5,20.85,20.95]
[3504,"1999-07-29",27.06,27.12,26.12,26.38,779600,21.3,0.80742987111448072,21.85,21.9,21.09,21.3]
[3505,"1999-07-28",28.5,28.56,27.06,27.06,1205800,21.86,0.80783444198078347,23.02,23.07,21.86,21.86]
[3506,"1999-07-27",29.12,29.12,28.5,28.5,335600,23.02,0.80771929824561406,23.52,23.52,23.02,23.02]
[3507,"1999-07-26",28.38,29.12,28.38,28.75,427900,23.22,0.80765217391304345,22.92,23.52,22.92,23.22]
[3508,"1999-07-23",29,29.31,28.75,29.12,626900,23.52,0.8076923076923076,23.42,23.67,23.22,23.52]
[3509,"1999-07-22",28.75,30.06,28.75,29.81,826900,24.08,0.80778262328077821,23.22,24.28,23.22,24.08]
[3510,"1999-07-21",28.5,28.69,28.06,28.69,628900,23.17,0.80759846636458699,23.02,23.17,22.66,23.17]
[3511,"1999-07-20",28.5,28.75,28.19,28.69,402800,23.17,0.80759846636458699,23.02,23.22,22.77,23.17]
[3512,"1999-07-19",28.94,29.12,28.19,28.69,458400,23.17,0.80759846636458699,23.37,23.52,22.77,23.17]
[3513,"1999-07-16",29.06,29.12,28.56,29.12,466900,23.52,0.8076923076923076,23.47,23.52,23.07,23.52]
[3514,"1999-07-15",28.62,28.88,28.31,28.62,368500,23.12,0.80782669461914747,23.12,23.33,22.87,23.12]
[3515,"1999-07-14",28.75,29.25,28.5,28.56,254100,23.07,0.8077731092436975,23.22,23.63,23.02,23.07]
[3516,"1999-07-13",28.69,29.38,28.62,29,371800,23.42,0.80758620689655181,23.17,23.73,23.11,23.42]
[3517,"1999-07-12",29.31,29.31,28.31,28.88,545100,23.32,0.80747922437673136,23.67,23.67,22.86,23.32]
[3518,"1999-07-09",27.94,29.38,27.81,29.38,1129300,23.72,0.80735194009530287,22.56,23.72,22.45,23.72]
[3519,"1999-07-08",27.81,28.06,27.69,27.75,736500,22.41,0.80756756756756753,22.46,22.66,22.36,22.41]
[3520,"1999-07-07",27.5,27.94,27.31,27.81,470000,22.46,0.80762315713772026,22.21,22.56,22.06,22.46]
[3521,"1999-07-06",27.5,27.69,27.12,27.5,429800,22.21,0.80763636363636371,22.21,22.36,21.9,22.21]
[3522,"1999-07-02",27.44,27.5,27.12,27.5,323500,22.21,{"$f":"H3537/F3537","v":0.80763636363636371},{"$f":"ROUND($I3537*C3537,2)","v":22.16},{"$f":"ROUND($I3537*D3537,2)","v":22.21},{"$f":"ROUND($I3537*E3537,2)","v":21.9},{"$f":"ROUND($I3537*F3537,2)","v":22.21}]
[3523,"1999-07-01",27,27.56,26.38,27.38,465300,22.11,0.80752373995617244,21.8,22.26,21.3,22.11]
[3524,"1999-06-30",26.69,27.38,26.38,27,614000,21.81,0.80777777777777771,21.56,22.12,21.31,21.81]
[3525,"1999-06-29",26.25,26.94,26.12,26.88,941600,21.7,0.80729166666666663,21.19,21.75,21.09,21.7]
[3526,"1999-06-28",26.31,26.44,25.69,25.88,545100,20.9,0.80757341576506958,21.25,21.35,20.75,20.9]
[3527,"1999-06-25",25.25,26.25,25.25,26.25,701700,21.2,0.80761904761904757,20.39,21.2,20.39,21.2]
[3528,"1999-06-24",26.38,26.38,25.25,25.25,805700,20.39,0.80752475247524758,21.3,21.3,20.39,20.39]
[3529,"1999-06-23",26,26.38,25.75,26.19,680000,21.15,0.80756013745704458,21,21.3,20.79,21.15]
[3530,"1999-06-22",27.06,27.12,25.88,26,848600,21,0.80769230769230771,21.86,21.9,20.9,21]
[3531,"1999-06-21",27.81,27.81,26.88,27.19,552600,21.96,0.80764987127620447,22.46,22.46,21.71,21.96]
[3532,"1999-06-18",27.88,28,27.44,27.88,525700,22.51,0.80738880918220957,22.51,22.61,22.15,22.51]
[3533,"1999-06-17",27.44,28.5,27.38,27.94,437600,22.56,0.80744452397995692,22.16,23.01,22.11,22.56]
[3534,"1999-06-16",27.88,28.19,27.31,27.38,330100,22.11,0.80752373995617244,22.51,22.76,22.05,22.11]
[3535,"1999-06-15",27.62,28.44,27.56,27.88,650400,22.51,0.80738880918220957,22.3,22.96,22.25,22.51]
[3536,"1999-06-14",26.88,27.81,26.75,27.38,346500,22.11,0.80752373995617244,21.71,22.46,21.6,22.11]
[3537,"1999-06-11",27.5,27.56,26.5,26.62,544400,21.5,0.80766341096919603,22.21,22.26,21.4,21.5]
[3538,"1999-06-10",26.38,27.44,26.12,27.44,1278100,22.16,0.80758017492711365,21.3,22.16,21.09,22.16]
[3539,"1999-06-09",27.56,27.62,26.12,26.31,853200,21.25,0.8076776890916002,22.26,22.31,21.1,21.25]
[3540,"1999-06-08",27.81,28.12,27.5,27.56,235200,22.26,0.80769230769230782,22.46,22.71,22.21,22.26]
[3541,"1999-06-07",27.88,28.12,27.75,27.75,216700,22.41,0.80756756756756753,22.51,22.71,22.41,22.41]
[3542,"1999-06-04",27.31,28.19,27.31,27.81,426900,22.46,0.80762315713772026,22.06,22.77,22.06,22.46]
[3543,"1999-06-03",28.62,28.69,27.06,27.31,657500,22.06,0.80776272427682172,23.12,23.17,21.86,22.06]
[3544,"1999-06-02",28.81,28.81,28.12,28.44,367600,22.97,0.80766526019690565,23.27,23.27,22.71,22.97]
[3545,"1999-06-01",27,28.75,26.88,28.44,696300,22.97,0.80766526019690565,21.81,23.22,21.71,22.97]
[3546,"1999-05-28",27.62,27.75,26.94,26.94,380400,21.76,0.80772086117297703,22.31,22.41,21.76,21.76]
[3547,"1999-05-27",28.5,28.75,27.38,27.5,340900,22.21,0.80763636363636371,23.02,23.22,22.11,22.21]
[3548,"1999-05-26",28.06,28.88,28,28.56,579700,23.07,0.8077731092436975,22.67,23.33,22.62,23.07]
[3549,"1999-05-25",28.38,28.69,27.75,27.81,597500,22.46,0.80762315713772026,22.92,23.17,22.41,22.46]
[3550,"1999-05-24",28.56,29.12,28.56,28.62,402100,23.12,0.80782669461914747,23.07,23.52,23.07,23.12]
[3551,"1999-05-21",28.56,29.62,28.5,28.56,534800,23.07,0.8077731092436975,23.07,23.93,23.02,23.07]
[3552,"1999-05-20",29.19,29.25,28.25,28.56,345500,23.07,0.8077731092436975,23.58,23.63,22.82,23.07]
[3553,"1999-05-19",28.75,29.38,28.38,28.94,590700,23.37,0.80753282653766412,23.22,23.73,22.92,23.37]
[3554,"1999-05-18",30.25,30.25,27.88,28.25,962700,22.82,0.80778761061946902,24.44,24.44,22.52,22.82]
[3555,"1999-05-17",31.06,31.94,30.12,30.25,468000,24.43,0.80760330578512396,25.08,25.79,24.33,24.43]
[3556,"1999-05-14",31,31.5,30.81,31.44,430600,25.19,0.80120865139949116,24.84,25.24,24.69,25.19]
[3557,"1999-05-13",31.5,31.94,31.31,31.31,317800,25.09,0.80134142446502721,25.24,25.59,25.09,25.09]
[3558,"1999-05-12",32.19,32.31,31.44,31.44,387700,25.19,0.80120865139949116,25.79,25.89,25.19,25.19]
[3559,"1999-05-11",32.5,32.56,31.81,32.380000000000003,597600,25.94,0.80111179740580607,26.04,26.08,25.48,25.94]
[3560,"1999-05-10",32.94,33.119999999999997,31.88,32.25,845000,25.84,0.80124031007751939,26.39,26.54,25.54,25.84]
[3561,"1999-05-07",34.06,34.119999999999997,32.5,32.75,770600,26.24,0.80122137404580152,27.29,27.34,26.04,26.24]
[3562,"1999-05-06",33.880000000000003,34.25,33.31,33.880000000000003,1055500,27.14,0.80106257378984647,27.14,27.44,26.68,27.14]
[3563,"1999-05-05",32.5,34,32.119999999999997,33.880000000000003,1530400,27.14,0.80106257378984647,26.03,27.24,25.73,27.14]
[3564,"1999-05-04",30.88,32.75,30.69,32.44,1129500,25.99,0.80117139334155363,24.74,26.24,24.59,25.99]
[3565,"1999-05-03",30.38,30.88,30.06,30.31,801100,24.29,0.80138568129330257,24.35,24.75,24.09,24.29]
[3566,"1999-04-30",32.5,32.5,30.12,30.25,1075000,24.24,0.80132231404958676,26.04,26.04,24.14,24.24]
[3567,"1999-04-29",31.25,32.31,31.25,31.75,951900,25.44,0.80125984251968507,25.04,25.89,25.04,25.44]
[3568,"1999-04-28",30.06,31.25,30,31.12,578800,24.94,0.80141388174807204,24.09,25.04,24.04,24.94]
[3569,"1999-04-27",29.88,30.44,29.75,30,852800,24.04,0.80133333333333334,23.94,24.39,23.84,24.04]
[3570,"1999-04-26",31.5,31.62,29.75,30,638000,24.04,0.80133333333333334,25.24,25.34,23.84,24.04]
[3571,"1999-04-23",29.56,30.69,29.56,30.62,723000,24.54,0.8014369693011103,23.69,24.6,23.69,24.54]
[3572,"1999-04-22",29.75,30.81,29.31,29.75,1152800,23.84,0.80134453781512605,23.84,24.69,23.49,23.84]
[3573,"1999-04-21",28.94,29.75,28.69,29.5,963900,23.64,0.80135593220338985,23.19,23.84,22.99,23.64]
[3574,"1999-04-20",30.31,30.31,28.5,28.62,1094000,22.93,0.80118798043326345,24.28,24.28,22.83,22.93]
[3575,"1999-04-19",29.44,30.88,29.19,29.31,1626600,23.48,0.80109177755032412,23.58,24.74,23.38,23.48]
[3576,"1999-04-16",28.75,29.75,28.25,29.12,821600,23.33,0.80116758241758235,23.03,23.83,22.63,23.33]
[3577,"1999-04-15",29.25,29.44,27.5,28.62,1694800,22.93,0.80118798043326345,23.43,23.59,22.03,22.93]
[3578,"1999-04-14",26.62,29.06,26.56,28.94,2576000,23.18,0.80096751900483754,21.32,23.28,21.27,23.18]
[3579,"1999-04-13",26,26.44,25.69,26.44,773400,21.18,0.80105900151285925,20.83,21.18,20.58,21.18]
[3580,"1999-04-12",24.5,25.94,24.44,25.38,693900,20.329999999999998,0.80102442868400314,19.63,20.78,19.579999999999998,20.329999999999998]
[3581,"1999-04-09",24,24.81,24,24.69,365000,19.78,0.80113406237343054,19.23,19.88,19.23,19.78]
[3582,"1999-04-08",24,24.44,23.81,24.12,468600,19.329999999999998,0.80140961857379756,19.23,19.59,19.079999999999998,19.329999999999998]
[3583,"1999-04-07",23.88,24.06,23.56,23.94,438700,19.18,0.80116959064327475,19.13,19.28,18.88,19.18]
[3584,"1999-04-06",24.12,24.44,23.62,23.75,500100,19.03,0.8012631578947369,19.329999999999998,19.579999999999998,18.93,19.03]
[3585,"1999-04-05",24.56,24.69,24.06,24.44,373300,19.579999999999998,0.80114566284779043,19.68,19.78,19.28,19.579999999999998]
[3586,"1999-04-01",23.5,24.94,23.5,24.19,902600,19.38,{"$f":"H3601/F3601","v":0.80115750310045464},{"$f":"ROUND($I3601*C3601,2)","v":18.829999999999998},{"$f":"ROUND($I3601*D3601,2)","v":19.98},{"$f":"ROUND($I3601*E3601,2)","v":18.829999999999998},{"$f":"ROUND($I3601*F3601,2)","v":19.38}]
[3587,"1999-03-31",23.38,23.88,23.12,23.5,585600,18.829999999999998,0.8012765957446808,18.73,19.13,18.53,18.829999999999998]
[3588,"1999-03-30",23.25,23.69,23,23.12,467400,18.53,0.80147058823529416,18.63,18.989999999999998,18.43,18.53]
[3589,"1999-03-29",23.38,23.69,23.31,23.31,458300,18.68,0.80137280137280142,18.739999999999998,18.98,18.68,18.68]
[3590,"1999-03-26",23.62,23.69,23.12,23.44,444800,18.78,0.80119453924914674,18.920000000000002,18.98,18.52,18.78]
[3591,"1999-03-25",23.19,24.19,23,23.88,743900,19.13,0.8010887772194305,18.579999999999998,19.38,18.43,19.13]
[3592,"1999-03-24",23,23.31,22.88,23.06,403300,18.48,0.80138768430182139,18.43,18.68,18.34,18.48]
[3593,"1999-03-23",23.62,23.81,22.25,22.88,670000,18.329999999999998,0.80113636363636365,18.920000000000002,19.079999999999998,17.829999999999998,18.329999999999998]
[3594,"1999-03-22",24.12,24.19,23.62,23.75,229000,19.03,0.8012631578947369,19.329999999999998,19.38,18.93,19.03]
[3595,"1999-03-19",24.31,24.38,23.81,24.06,536900,19.28,0.80133000831255208,19.48,19.54,19.079999999999998,19.28]
[3596,"1999-03-18",23.62,24.38,23.56,24.38,639000,19.53,0.80106644790812154,18.920000000000002,19.53,18.87,19.53]
[3597,"1999-03-17",23.38,23.88,23,23.75,1357000,19.03,0.8012631578947369,18.73,19.13,18.43,19.03]
[3598,"1999-03-16",23.88,23.94,23.31,23.38,796000,18.73,0.8011120615911036,19.13,19.18,18.670000000000002,18.73]
[3599,"1999-03-15",23.38,24.25,23.31,23.88,854100,19.13,0.8010887772194305,18.73,19.43,18.670000000000002,19.13]
[3600,"1999-03-12",23.69,23.88,23.19,23.31,591300,18.68,0.80137280137280142,18.98,19.14,18.579999999999998,18.68]
[3601,"1999-03-11",23.69,23.94,23.38,23.56,801100,18.88,0.80135823429541597,18.98,19.18,18.739999999999998,18.88]
[3602,"1999-03-10",23.5,23.69,23.06,23.5,1652000,18.829999999999998,0.8012765957446808,18.829999999999998,18.98,18.48,18.829999999999998]
[3603,"1999-03-09",24.31,24.31,23.38,23.5,1024100,18.829999999999998,0.8012765957446808,19.48,19.48,18.73,18.829999999999998]
[3604,"1999-03-08",24.62,24.88,24.12,24.31,423900,19.48,0.80131633072809549,19.73,19.940000000000001,19.329999999999998,19.48]
[3605,"1999-03-05",24.25,24.5,24.06,24.44,1093200,19.579999999999998,0.80114566284779043,19.43,19.63,19.28,19.579999999999998]
[3606,"1999-03-04",25.19,25.5,23.88,24.25,740900,19.43,0.80123711340206183,20.18,20.43,19.13,19.43]
[3607,"1999-03-03",25.5,25.56,24.56,25,511300,20.03,0.80120000000000002,20.43,20.48,19.68,20.03]
[3608,"1999-03-02",25.25,26,25.25,25.62,502100,20.53,0.80132708821233412,20.23,20.83,20.23,20.53]
[3609,"1999-03-01",25.12,25.44,24.88,25.38,554600,20.329999999999998,0.80102442868400314,20.12,20.38,19.93,20.329999999999998]
[3610,"1999-02-26",25.81,25.94,25.25,25.38,360700,20.329999999999998,0.80102442868400314,20.67,20.78,20.23,20.329999999999998]
[3611,"1999-02-25",25.38,26,25.12,25.81,323700,20.68,0.80123982952344053,20.34,20.83,20.13,20.68]
[3612,"1999-02-24",26.06,26.44,25.25,25.38,515400,20.329999999999998,0.80102442868400314,20.87,21.18,20.23,20.329999999999998]
[3613,"1999-02-23",25.75,26.44,25.19,25.94,909500,20.78,0.80107941403238248,20.63,21.18,20.18,20.78]
[3614,"1999-02-22",25.38,25.62,24.5,24.75,777400,19.829999999999998,0.80121212121212115,20.329999999999998,20.53,19.63,19.829999999999998]
[3615,"1999-02-19",25.31,25.56,25.06,25.25,416700,20.23,0.80118811881188123,20.28,20.48,20.079999999999998,20.23]
[3616,"1999-02-18",25.12,25.75,25.06,25.25,821300,20.23,0.80118811881188123,20.13,20.63,20.079999999999998,20.23]
[3617,"1999-02-17",26.62,26.69,25.06,25.06,579500,20.079999999999998,0.80127693535514766,21.33,21.39,20.079999999999998,20.079999999999998]
[3618,"1999-02-16",28.75,28.75,26.38,26.69,1260700,21.38,0.80104908205320335,23.03,23.03,21.13,21.38]
[3619,"1999-02-12",26.69,27.69,26.62,27.62,1142500,22.13,0.80123099203475734,21.38,22.19,21.33,22.13]
[3620,"1999-02-11",26.5,26.94,26.44,26.94,434400,21.38,0.79361544172234588,21.03,21.38,20.98,21.38]
[3621,"1999-02-10",26.88,27.25,26.31,26.44,303800,20.98,0.79349470499243568,21.33,21.62,20.88,20.98]
[3622,"1999-02-09",27.5,27.94,26.81,26.81,465700,21.28,0.79373368146214107,21.83,22.18,21.28,21.28]
[3623,"1999-02-08",28.25,28.62,27.81,28,886400,22.23,0.79392857142857143,22.43,22.72,22.08,22.23]
[3624,"1999-02-05",26.69,28.62,26.69,28.25,1282200,22.42,0.7936283185840709,21.18,22.71,21.18,22.42]
[3625,"1999-02-04",25.25,26.75,25.25,26.69,693000,21.18,0.79355563881603597,20.04,21.23,20.04,21.18]
[3626,"1999-02-03",25.5,26.06,25.12,25.25,343400,20.04,0.79366336633663359,20.239999999999998,20.68,19.940000000000001,20.04]
[3627,"1999-02-02",26.44,26.62,25.31,25.5,734000,20.239999999999998,0.79372549019607841,20.99,21.13,20.09,20.239999999999998]
[3628,"1999-02-01",26.06,26.5,25.94,26.19,585900,20.79,0.79381443298969068,20.69,21.04,20.59,20.79]
[3629,"1999-01-29",25.31,26.12,25,26.06,569000,20.69,0.79393706830391408,20.09,20.74,19.850000000000001,20.69]
[3630,"1999-01-28",24.94,25.81,24.44,25.31,947600,20.09,0.79375740813907547,19.8,20.49,19.399999999999999,20.09]
[3631,"1999-01-27",26.5,26.5,24.56,24.69,567400,19.600000000000001,0.79384366140137708,21.04,21.04,19.5,19.600000000000001]
[3632,"1999-01-26",26.44,26.75,26.12,26.38,630800,20.94,0.79378316906747548,20.99,21.23,20.73,20.94]
[3633,"1999-01-25",26.56,26.69,26.25,26.5,510200,21.03,0.79358490566037743,21.08,21.18,20.83,21.03]
[3634,"1999-01-22",27,27.44,26.12,26.19,842100,20.79,0.79381443298969068,21.43,21.78,20.73,20.79]
[3635,"1999-01-21",26,27.25,26,27,956700,21.43,0.79370370370370369,20.64,21.63,20.64,21.43]
[3636,"1999-01-20",25.19,26.19,25.12,26.06,664400,20.69,0.79393706830391408,20,20.79,19.940000000000001,20.69]
[3637,"1999-01-19",25.62,25.94,24.56,25.06,1139600,19.89,0.79369513168395855,20.329999999999998,20.59,19.489999999999998,19.89]
[3638,"1999-01-15",25.38,25.75,25.06,25.75,718300,20.440000000000001,0.79378640776699039,20.149999999999999,20.440000000000001,19.89,20.440000000000001]
[3639,"1999-01-14",26,26.38,25.12,25.38,603800,20.14,0.793538219070134,20.63,20.93,19.93,20.14]
[3640,"1999-01-13",25.81,26.31,25.56,26,349100,20.64,0.79384615384615387,20.49,20.89,20.29,20.64]
[3641,"1999-01-12",27.38,27.38,26.44,26.5,763900,21.03,0.79358490566037743,21.73,21.73,20.98,21.03]
[3642,"1999-01-11",28,28.06,27,27.12,416900,21.53,0.79387905604719766,22.23,22.28,21.43,21.53]
[3643,"1999-01-08",27.19,29.12,27.06,28.25,2460900,22.42,0.7936283185840709,21.58,23.11,21.48,22.42]
[3644,"1999-01-07",27.25,27.31,26.56,26.94,773400,21.38,0.79361544172234588,21.63,21.67,21.08,21.38]
[3645,"1999-01-06",26.5,27.44,25.88,27.44,2250900,21.78,0.79373177842565601,21.03,21.78,20.54,21.78]
[3646,"1999-01-05",23.62,24.56,23.5,24.5,724700,19.45,0.79387755102040813,18.75,19.5,18.66,19.45]
[3647,"1999-01-04",23.25,23.94,23.19,23.44,790600,18.600000000000001,0.79351535836177478,18.45,19,18.399999999999999,18.600000000000001]
[3648,"1998-12-31",22.69,23.44,22.56,23,999100,18.260000000000002,0.79391304347826097,18.010000000000002,18.61,17.91,18.260000000000002]
[3649,"1998-12-30",22.88,23.06,22.56,22.62,447700,17.96,0.79398762157382852,18.170000000000002,18.309999999999999,17.91,17.96]
[3650,"1998-12-29",23.12,23.12,22.56,22.88,524200,18.16,{"$f":"H3665/F3665","v":0.79370629370629375},{"$f":"ROUND($I3665*C3665,2)","v":18.350000000000001},{"$f":"ROUND($I3665*D3665,2)","v":18.350000000000001},{"$f":"ROUND($I3665*E3665,2)","v":17.91},{"$f":"ROUND($I3665*F3665,2)","v":18.16}]
[3651,"1998-12-28",23.38,23.5,23,23.25,467200,18.45,0.79354838709677411,18.55,18.649999999999999,18.25,18.45]
[3652,"1998-12-24",23.5,23.62,23.44,23.5,117800,18.649999999999999,0.79361702127659572,18.649999999999999,18.75,18.600000000000001,18.649999999999999]
[3653,"1998-12-23",23.19,23.5,23.06,23.44,338700,18.600000000000001,0.79351535836177478,18.399999999999999,18.649999999999999,18.3,18.600000000000001]
[3654,"1998-12-22",23.88,24.19,22.94,23.06,633700,18.309999999999999,0.7940156114483955,18.96,19.21,18.21,18.309999999999999]
[3655,"1998-12-21",23.62,24.12,23.62,23.88,341900,18.95,0.79355108877721947,18.739999999999998,19.14,18.739999999999998,18.95]
[3656,"1998-12-18",23.88,24.06,23.5,23.88,477800,18.95,0.79355108877721947,18.95,19.09,18.649999999999999,18.95]
[3657,"1998-12-17",23.62,23.94,23.06,23.88,673400,18.95,0.79355108877721947,18.739999999999998,19,18.3,18.95]
[3658,"1998-12-16",23.75,23.75,22.94,23.62,683400,18.75,0.79381879762912777,18.850000000000001,18.850000000000001,18.21,18.75]
[3659,"1998-12-15",22.5,22.88,22.44,22.75,687800,18.059999999999999,0.79384615384615376,17.86,18.16,17.809999999999999,18.059999999999999]
[3660,"1998-12-14",22.19,22.94,22.12,22.12,391000,17.559999999999999,0.79385171790235076,17.62,18.21,17.559999999999999,17.559999999999999]
[3661,"1998-12-11",22.81,23.06,22.12,22.44,401300,17.809999999999999,0.79367201426024947,18.100000000000001,18.3,17.559999999999999,17.809999999999999]
[3662,"1998-12-10",22.94,23.5,22.81,23,667100,18.260000000000002,0.79391304347826097,18.21,18.66,18.11,18.260000000000002]
[3663,"1998-12-09",23.06,23.25,22.5,22.81,473700,18.11,0.79395002192021047,18.309999999999999,18.46,17.86,18.11]
[3664,"1998-12-08",23.06,23.44,22.69,22.94,353600,18.21,0.79380993897122931,18.309999999999999,18.61,18.010000000000002,18.21]
[3665,"1998-12-07",23.25,23.31,22.88,23.06,649000,18.309999999999999,0.7940156114483955,18.46,18.510000000000002,18.170000000000002,18.309999999999999]
[3666,"1998-12-04",23.06,23.62,23.06,23.5,333600,18.649999999999999,0.79361702127659572,18.3,18.75,18.3,18.649999999999999]
[3667,"1998-12-03",22.81,23.44,22.75,22.81,399400,18.11,0.79395002192021047,18.11,18.61,18.059999999999999,18.11]
[3668,"1998-12-02",23.5,23.81,23,23,702700,18.260000000000002,0.79391304347826097,18.66,18.899999999999999,18.260000000000002,18.260000000000002]
[3669,"1998-12-01",23.94,23.94,23.5,23.88,523500,18.95,0.79355108877721947,19,19,18.649999999999999,18.95]
[3670,"1998-11-30",24.06,24.44,24,24.44,387700,19.399999999999999,0.79378068739770857,19.100000000000001,19.399999999999999,19.05,19.399999999999999]
[3671,"1998-11-27",24.06,24.19,23.94,24.06,132000,19.100000000000001,0.79384871155444736,19.100000000000001,19.2,19,19.100000000000001]
[3672,"1998-11-25",24.5,24.88,23.94,24,504900,19.05,0.79375000000000007,19.45,19.75,19,19.05]
[3673,"1998-11-24",24.25,24.81,24.06,24.5,825000,19.45,0.79387755102040813,19.25,19.7,19.100000000000001,19.45]
[3674,"1998-11-23",24.88,25.75,24.12,24.25,788100,19.25,0.79381443298969068,19.75,20.440000000000001,19.149999999999999,19.25]
[3675,"1998-11-20",24.56,25.12,24.5,25,601200,19.84,0.79359999999999997,19.489999999999998,19.940000000000001,19.440000000000001,19.84]
[3676,"1998-11-19",25.19,25.31,24.44,24.56,583700,19.5,0.7939739413680782,20,20.100000000000001,19.399999999999999,19.5]
[3677,"1998-11-18",24.5,25.38,24.38,25.06,643600,19.89,0.79369513168395855,19.45,20.14,19.350000000000001,19.89]
[3678,"1998-11-17",24.88,24.94,23.75,24.19,1283200,19.2,0.79371641174038854,19.75,19.8,18.850000000000001,19.2]
[3679,"1998-11-16",24.44,24.88,24.31,24.69,541000,19.600000000000001,0.79384366140137708,19.399999999999999,19.75,19.3,19.600000000000001]
[3680,"1998-11-13",23.88,24.38,23.81,24.31,991100,19.100000000000001,0.78568490333196228,18.760000000000002,19.149999999999999,18.71,19.100000000000001]
[3681,"1998-11-12",24.81,24.88,23.88,23.94,1355500,18.809999999999999,0.78571428571428559,19.489999999999998,19.55,18.760000000000002,18.809999999999999]
[3682,"1998-11-11",24.94,25,24.56,25,623400,19.64,0.78560000000000008,19.59,19.64,19.29,19.64]
[3683,"1998-11-10",25.69,25.75,24.62,24.75,960100,19.440000000000001,0.78545454545454552,20.18,20.23,19.34,19.440000000000001]
[3684,"1998-11-09",26.75,26.94,25.75,25.81,351400,20.28,0.78574196048043399,21.02,21.17,20.23,20.28]
[3685,"1998-11-06",26.25,27.44,25.69,26.75,1127300,21.01,0.78542056074766364,20.62,21.55,20.18,21.01]
[3686,"1998-11-05",27.12,27.75,26.81,27.62,1057500,21.7,0.78566256335988405,21.31,21.8,21.06,21.7]
[3687,"1998-11-04",27,27,26.06,26.69,1200500,20.97,0.78568752341700998,21.21,21.21,20.48,20.97]
[3688,"1998-11-03",24,25.75,24,25.38,759100,19.93,0.78526398739164693,18.850000000000001,20.22,18.850000000000001,19.93]
[3689,"1998-11-02",23.75,23.94,22.75,23.94,579800,18.809999999999999,0.78571428571428559,18.66,18.809999999999999,17.88,18.809999999999999]
[3690,"1998-10-30",23.25,24.12,22.94,23.25,575200,18.27,0.78580645161290319,18.27,18.95,18.03,18.27]
[3691,"1998-10-29",22.44,22.94,22.38,22.88,496800,17.97,0.78540209790209792,17.62,18.02,17.579999999999998,17.97]
[3692,"1998-10-28",22.38,22.81,21.94,22.06,638100,17.329999999999998,0.78558476881232997,17.579999999999998,17.920000000000002,17.239999999999998,17.329999999999998]
[3693,"1998-10-27",23.5,23.69,22.62,22.88,450500,17.97,0.78540209790209792,18.46,18.61,17.77,17.97]
[3694,"1998-10-26",23.88,23.94,23.25,23.5,447300,18.46,0.78553191489361707,18.760000000000002,18.809999999999999,18.260000000000002,18.46]
[3695,"1998-10-23",23.69,24.25,23.56,23.62,607000,18.559999999999999,0.78577476714648598,18.62,19.059999999999999,18.510000000000002,18.559999999999999]
[3696,"1998-10-22",24.12,24.69,23.12,23.5,550500,18.46,0.78553191489361707,18.95,19.39,18.16,18.46]
[3697,"1998-10-21",24.56,24.56,23.75,23.94,507000,18.809999999999999,0.78571428571428559,19.3,19.3,18.66,18.809999999999999]
[3698,"1998-10-20",23.5,24.06,23.19,23.69,699400,18.61,0.78556352891515402,18.46,18.899999999999999,18.22,18.61]
[3699,"1998-10-19",23.5,24,23.06,23.38,524300,18.36,0.78528656971770749,18.45,18.850000000000001,18.11,18.36]
[3700,"1998-10-16",22.38,23.69,22.25,23.62,847500,18.559999999999999,0.78577476714648598,17.59,18.62,17.48,18.559999999999999]
[3701,"1998-10-15",22.25,22.75,22,22.25,1049300,17.48,0.78561797752808993,17.48,17.87,17.28,17.48]
[3702,"1998-10-14",22.56,22.69,22,22.5,435300,17.68,0.7857777777777778,17.73,17.829999999999998,17.29,17.68]
[3703,"1998-10-13",23.25,23.25,22.5,22.56,318100,17.72,0.78546099290780136,18.260000000000002,18.260000000000002,17.670000000000002,17.72]
[3704,"1998-10-12",23.06,23.19,22.75,23,611000,18.07,0.78565217391304354,18.12,18.22,17.87,18.07]
[3705,"1998-10-09",21.75,22.69,21.75,22.44,934700,17.63,0.78565062388591789,17.09,17.829999999999998,17.09,17.63]
[3706,"1998-10-08",22.25,22.69,21.62,21.75,780100,17.09,0.78574712643678157,17.48,17.829999999999998,16.989999999999998,17.09]
[3707,"1998-10-07",22.44,23,22,22.38,555000,17.579999999999998,0.78552278820375332,17.63,18.07,17.28,17.579999999999998]
[3708,"1998-10-06",23.56,23.56,22.19,22.44,843000,17.63,0.78565062388591789,18.510000000000002,18.510000000000002,17.43,17.63]
[3709,"1998-10-05",24.38,24.38,23.38,23.44,675300,18.41,0.78540955631399312,19.149999999999999,19.149999999999999,18.36,18.41]
[3710,"1998-10-02",23.38,24.19,23.38,24,605300,18.850000000000001,0.78541666666666676,18.36,19,18.36,18.850000000000001]
[3711,"1998-10-01",23.5,23.81,23.25,23.5,741700,18.46,0.78553191489361707,18.46,18.7,18.260000000000002,18.46]
[3712,"1998-09-30",25,25.06,23.69,23.88,847200,18.760000000000002,0.78559463986599676,19.64,19.690000000000001,18.61,18.760000000000002]
[3713,"1998-09-29",24.31,25.31,24,25.31,968800,19.89,0.78585539312524699,19.100000000000001,19.89,18.86,19.89]
[3714,"1998-09-28",23.75,24.31,23.75,24.19,801600,19,{"$f":"H3729/F3729","v":0.78544853245142621},{"$f":"ROUND($I3729*C3729,2)","v":18.649999999999999},{"$f":"ROUND($I3729*D3729,2)","v":19.09},{"$f":"ROUND($I3729*E3729,2)","v":18.649999999999999},{"$f":"ROUND($I3729*F3729,2)","v":19}]
[3715,"1998-09-25",22.62,24.38,22.56,24.12,811000,18.95,0.78565505804311764,17.77,19.149999999999999,17.72,18.95]
[3716,"1998-09-24",23.5,23.69,22.38,22.56,861200,17.72,0.78546099290780136,18.46,18.61,17.579999999999998,17.72]
[3717,"1998-09-23",22.44,23,22.06,22.94,994300,18.02,0.78552746294681774,17.63,18.07,17.329999999999998,18.02]
[3718,"1998-09-22",22.25,22.88,22,22.19,742800,17.43,0.78548895899053617,17.48,17.97,17.28,17.43]
[3719,"1998-09-21",20.81,21.69,20.56,21.62,555300,16.989999999999998,0.78584643848288616,16.350000000000001,17.05,16.16,16.989999999999998]
[3720,"1998-09-18",20.88,21.44,20.69,21.06,685200,16.55,0.78584995251661927,16.41,16.850000000000001,16.260000000000002,16.55]
[3721,"1998-09-17",20.5,21.06,20.440000000000001,20.94,565300,16.45,0.7855778414517669,16.100000000000001,16.54,16.059999999999999,16.45]
[3722,"1998-09-16",21.06,21.25,20.62,20.75,786500,16.3,0.78554216867469884,16.54,16.690000000000001,16.2,16.3]
[3723,"1998-09-15",21,21.38,20.62,21.06,649600,16.55,0.78584995251661927,16.5,16.8,16.2,16.55]
[3724,"1998-09-14",21.44,21.69,21.06,21.25,646200,16.690000000000001,0.78541176470588236,16.84,17.04,16.54,16.690000000000001]
[3725,"1998-09-11",21.12,21.5,20.81,21.06,865600,16.55,0.78584995251661927,16.600000000000001,16.899999999999999,16.350000000000001,16.55]
[3726,"1998-09-10",22,22,20.62,21,1032200,16.5,0.7857142857142857,17.29,17.29,16.2,16.5]
[3727,"1998-09-09",22.38,22.38,21.25,21.44,691300,16.84,0.78544776119402981,17.579999999999998,17.579999999999998,16.690000000000001,16.84]
[3728,"1998-09-08",22.38,22.56,21.5,22.31,1200300,17.53,0.78574630210667873,17.59,17.73,16.89,17.53]
[3729,"1998-09-04",22.31,22.44,21.06,21.25,794600,16.690000000000001,0.78541176470588236,17.52,17.62,16.54,16.690000000000001]
[3730,"1998-09-03",21.5,22.56,21.12,22.06,769800,17.329999999999998,0.78558476881232997,16.89,17.72,16.59,17.329999999999998]
[3731,"1998-09-02",22.5,22.5,21.69,21.75,646300,17.09,0.78574712643678157,17.68,17.68,17.04,17.09]
[3732,"1998-09-01",21.06,22.12,21,21.94,649300,17.23,0.78532360984503191,16.54,17.37,16.489999999999998,17.23]
[3733,"1998-08-31",21.69,22.12,20.88,20.94,701200,16.45,0.7855778414517669,17.04,17.38,16.399999999999999,16.45]
[3734,"1998-08-28",21.12,21.62,20.56,21.62,1161000,16.989999999999998,0.78584643848288616,16.600000000000001,16.989999999999998,16.16,16.989999999999998]
[3735,"1998-08-27",21.62,21.62,21.06,21.06,1103400,16.55,0.78584995251661927,16.989999999999998,16.989999999999998,16.55,16.55]
[3736,"1998-08-26",22.88,23.06,21.5,21.62,1032500,16.989999999999998,0.78584643848288616,17.98,18.12,16.899999999999999,16.989999999999998]
[3737,"1998-08-25",24.25,24.38,23.38,23.5,759900,18.46,0.78553191489361707,19.05,19.149999999999999,18.37,18.46]
[3738,"1998-08-24",24.5,24.88,24.06,24.12,365100,18.95,0.78565505804311764,19.25,19.55,18.899999999999999,18.95]
[3739,"1998-08-21",24.5,24.62,24,24.5,1017300,19.25,0.7857142857142857,19.25,19.34,18.86,19.25]
[3740,"1998-08-20",25.5,25.56,24.75,24.81,640100,19.489999999999998,0.78557033454252312,20.03,20.079999999999998,19.440000000000001,19.489999999999998]
[3741,"1998-08-19",26.25,26.25,25.38,25.69,487800,20.18,0.78551965745426233,20.62,20.62,19.940000000000001,20.18]
[3742,"1998-08-18",25.19,26.25,25.12,26,513200,20.43,0.78576923076923078,19.79,20.63,19.739999999999998,20.43]
[3743,"1998-08-17",25.06,25.5,24.5,24.94,509400,19.59,0.78548516439454685,19.68,20.03,19.239999999999998,19.59]
[3744,"1998-08-14",26.38,26.38,25.31,25.31,403200,19.690000000000001,0.77795337811141851,20.52,20.52,19.690000000000001,19.690000000000001]
[3745,"1998-08-13",26.12,26.38,25.69,26.12,344800,20.32,0.777947932618683,20.32,20.52,19.989999999999998,20.32]
[3746,"1998-08-12",26.12,26.31,25.75,26.31,694000,20.47,0.77803116685670848,20.32,20.47,20.03,20.47]
[3747,"1998-08-11",25,25.44,24.81,25.31,805600,19.690000000000001,0.77795337811141851,19.45,19.79,19.3,19.690000000000001]
[3748,"1998-08-10",26.62,26.75,25.81,25.94,816300,20.18,0.77794911333847339,20.71,20.81,20.079999999999998,20.18]
[3749,"1998-08-07",26.81,27.44,26.56,26.56,1043100,20.66,0.77786144578313254,20.85,21.34,20.66,20.66]
[3750,"1998-08-06",25.88,27,25.75,26.88,823600,20.9,0.77752976190476186,20.12,20.99,20.02,20.9]
[3751,"1998-08-05",25.38,26.44,25.12,26,828500,20.22,0.77769230769230768,19.739999999999998,20.56,19.54,20.22]
[3752,"1998-08-04",26.12,26.38,25.19,25.25,647300,19.64,0.77782178217821785,20.32,20.52,19.59,19.64]
[3753,"1998-08-03",26.75,27.19,26.38,26.38,532300,20.52,0.77786201667930255,20.81,21.15,20.52,20.52]
[3754,"1998-07-31",27.62,27.62,26.44,27,502900,21,0.77777777777777779,21.48,21.48,20.56,21]
[3755,"1998-07-30",27.94,28,27.38,27.56,613500,21.44,0.77793904208998554,21.74,21.78,21.3,21.44]
[3756,"1998-07-29",28.69,29,27.38,27.88,894400,21.68,0.77761836441893828,22.31,22.55,21.29,21.68]
[3757,"1998-07-28",28.44,28.81,27.62,28.44,804900,22.12,0.77777777777777779,22.12,22.41,21.48,22.12]
[3758,"1998-07-27",27.38,28.88,27.31,28.62,597000,22.27,0.77812718378756107,21.31,22.47,21.25,22.27]
[3759,"1998-07-24",28.25,28.38,27.62,27.69,546600,21.54,0.77789815817984831,21.98,22.08,21.49,21.54]
[3760,"1998-07-23",29.88,30.81,28.5,28.94,732200,22.51,0.77781617138908088,23.24,23.96,22.17,22.51]
[3761,"1998-07-22",29.75,30.56,29.69,29.81,568500,23.19,0.77792687017779272,23.14,23.77,23.1,23.19]
[3762,"1998-07-21",30.56,31,29.75,29.94,396300,23.29,0.77788911155644613,23.77,24.11,23.14,23.29]
[3763,"1998-07-20",30.69,31.06,30.44,30.75,317300,23.92,0.77788617886178868,23.87,24.16,23.68,23.92]
[3764,"1998-07-17",31.5,31.75,30.06,30.5,447500,23.72,0.77770491803278685,24.5,24.69,23.38,23.72]
[3765,"1998-07-16",31.12,31.81,31.06,31.75,346000,24.7,0.77795275590551183,24.21,24.75,24.16,24.7]
[3766,"1998-07-15",31.25,31.38,31,31,632300,24.11,0.77774193548387094,24.3,24.41,24.11,24.11]
[3767,"1998-07-14",32.880000000000003,32.880000000000003,31.25,31.25,735900,24.31,0.77791999999999994,25.58,25.58,24.31,24.31]
[3768,"1998-07-13",31.62,31.62,31.12,31.25,293600,24.31,0.77791999999999994,24.6,24.6,24.21,24.31]
[3769,"1998-07-10",32.5,32.5,31.31,31.62,335800,24.6,0.77798861480075898,25.28,25.28,24.36,24.6]
[3770,"1998-07-09",32.31,33,32.25,32.5,432800,25.28,0.77784615384615385,25.13,25.67,25.09,25.28]
[3771,"1998-07-08",33.119999999999997,33.119999999999997,32.119999999999997,32.31,340300,25.13,0.77777777777777768,25.76,25.76,24.98,25.13]
[3772,"1998-07-07",32.75,33.31,32.5,33.25,365500,25.86,0.77774436090225563,25.47,25.91,25.28,25.86]
[3773,"1998-07-06",33,33.119999999999997,32.44,32.880000000000003,241300,25.57,0.77767639902676389,25.66,25.76,25.23,25.57]
[3774,"1998-07-02",33.25,33.380000000000003,32.94,33.19,176300,25.81,0.77764386863513113,25.86,25.96,25.62,25.81]
[3775,"1998-07-01",33,33.5,32.31,33.44,413600,26.01,0.77781100478468912,25.67,26.06,25.13,26.01]
[3776,"1998-06-30",31.69,33.06,31.69,33,542800,25.67,0.77787878787878795,24.65,25.72,24.65,25.67]
[3777,"1998-06-29",32.380000000000003,32.380000000000003,31.69,31.81,327200,24.74,0.77774284816095562,25.18,25.18,24.65,24.74]
[3778,"1998-06-26",31.88,32.5,31.88,32.31,374300,25.13,{"$f":"H3793/F3793","v":0.77777777777777768},{"$f":"ROUND($I3793*C3793,2)","v":24.8},{"$f":"ROUND($I3793*D3793,2)","v":25.28},{"$f":"ROUND($I3793*E3793,2)","v":24.8},{"$f":"ROUND($I3793*F3793,2)","v":25.13}]
[3779,"1998-06-25",32.619999999999997,32.619999999999997,31,31.88,679400,24.79,0.77760351317440402,25.37,25.37,24.11,24.79]
[3780,"1998-06-24",32.880000000000003,32.880000000000003,32.25,32.5,393500,25.28,0.77784615384615385,25.58,25.58,25.09,25.28]
[3781,"1998-06-23",33.619999999999997,33.619999999999997,32.880000000000003,32.880000000000003,304600,25.57,0.77767639902676389,26.15,26.15,25.57,25.57]
[3782,"1998-06-22",33.25,33.56,33.19,33.5,195200,26.06,0.777910447761194,25.87,26.11,25.82,26.06]
[3783,"1998-06-19",33.94,33.94,33.119999999999997,33.25,358900,25.86,0.77774436090225563,26.4,26.4,25.76,25.86]
[3784,"1998-06-18",33.880000000000003,34,33.19,33.31,231200,25.91,0.77784449114380061,26.35,26.45,25.82,25.91]
[3785,"1998-06-17",33.5,34.31,33.380000000000003,33.81,835200,26.3,0.7778763679384797,26.06,26.69,25.97,26.3]
[3786,"1998-06-16",31.75,32.69,31.75,32.31,497900,25.13,0.77777777777777768,24.69,25.43,24.69,25.13]
[3787,"1998-06-15",31.56,32.25,31.31,31.5,319300,24.5,0.77777777777777779,24.55,25.08,24.35,24.5]
[3788,"1998-06-12",32.380000000000003,32.380000000000003,31.56,31.81,607000,24.74,0.77774284816095562,25.18,25.18,24.55,24.74]
[3789,"1998-06-11",33.31,33.56,32.380000000000003,32.5,705000,25.28,0.77784615384615385,25.91,26.1,25.19,25.28]
[3790,"1998-06-10",34.56,34.56,32.880000000000003,33.25,462800,25.86,0.77774436090225563,26.88,26.88,25.57,25.86]
[3791,"1998-06-09",35.119999999999997,35.119999999999997,34.380000000000003,34.44,238200,26.79,0.77787456445993031,27.32,27.32,26.74,26.79]
[3792,"1998-06-08",35.119999999999997,35.5,35.119999999999997,35.19,134100,27.37,0.7777777777777779,27.32,27.61,27.32,27.37]
[3793,"1998-06-05",34,35.380000000000003,34,35.31,348400,27.47,0.77796658170489941,26.45,27.52,26.45,27.47]
[3794,"1998-06-04",34.119999999999997,34.69,34.119999999999997,34.25,270300,26.64,0.77781021897810221,26.54,26.98,26.54,26.64]
[3795,"1998-06-03",35,35.119999999999997,34.06,34.119999999999997,290800,26.54,0.77784290738569761,27.22,27.32,26.49,26.54]
[3796,"1998-06-02",35.119999999999997,35.56,35,35,276400,27.22,0.77771428571428569,27.31,27.66,27.22,27.22]
[3797,"1998-06-01",35.880000000000003,36.31,34.5,35.119999999999997,370700,27.32,0.77790432801822329,27.91,28.25,26.84,27.32]
[3798,"1998-05-29",36.81,36.880000000000003,35.880000000000003,35.880000000000003,537400,27.9,0.77759197324414708,28.62,28.68,27.9,27.9]
[3799,"1998-05-28",36.69,37.119999999999997,36.25,36.880000000000003,306000,28.68,0.77765726681127978,28.53,28.87,28.19,28.68]
[3800,"1998-05-27",36.75,36.75,36.25,36.619999999999997,722900,28.49,0.77799016930638998,28.59,28.59,28.2,28.49]
[3801,"1998-05-26",37.880000000000003,37.94,36.619999999999997,36.75,568100,28.59,0.77795918367346939,29.47,29.52,28.49,28.59]
[3802,"1998-05-22",38.06,38.25,38,38.119999999999997,490900,29.65,0.77780692549842601,29.6,29.75,29.56,29.65]
[3803,"1998-05-21",38.19,38.44,37.880000000000003,38.06,645400,29.61,0.7779821334734629,29.71,29.91,29.47,29.61]
[3804,"1998-05-20",36.75,38.119999999999997,36.75,38.119999999999997,544700,29.65,0.77780692549842601,28.58,29.65,28.58,29.65]
[3805,"1998-05-19",37.880000000000003,38,36.5,37,1046900,28.78,0.77783783783783789,29.46,29.56,28.39,28.78]
[3806,"1998-05-18",38.31,38.619999999999997,37.69,37.81,1026300,29.41,0.77783655117693729,29.8,30.04,29.32,29.41]
[3807,"1998-05-15",38.31,38.81,38.06,38.619999999999997,761500,29.85,0.77291558777835323,29.61,30,29.42,29.85]
[3808,"1998-05-14",37.380000000000003,38.31,37.380000000000003,38.06,440700,29.41,0.77272727272727271,28.88,29.6,28.88,29.41]
[3809,"1998-05-13",37.94,37.94,37.25,37.44,718100,28.93,0.77270299145299148,29.32,29.32,28.78,28.93]
[3810,"1998-05-12",37.5,37.75,37.5,37.75,597700,29.17,0.77271523178807955,28.98,29.17,28.98,29.17]
[3811,"1998-05-11",37.56,38,37.5,37.56,357200,29.03,0.77289669861554844,29.03,29.37,28.98,29.03]
[3812,"1998-05-08",37,37.880000000000003,37,37.44,543800,28.93,0.77270299145299148,28.59,29.27,28.59,28.93]
[3813,"1998-05-07",38,38,37.119999999999997,37.19,558200,28.74,0.77278838397418659,29.37,29.37,28.69,28.74]
[3814,"1998-05-06",38.5,38.5,37.81,37.94,378500,29.32,0.77279915656299425,29.75,29.75,29.22,29.32]
[3815,"1998-05-05",38.44,38.5,38.06,38.380000000000003,253900,29.66,0.77279833246482543,29.71,29.75,29.41,29.66]
[3816,"1998-05-04",39.380000000000003,39.380000000000003,38.5,38.69,229600,29.9,0.77280951150167998,30.43,30.43,29.75,29.9]
[3817,"1998-05-01",39.25,39.619999999999997,38.25,39.380000000000003,396200,30.43,0.77272727272727271,30.33,30.62,29.56,30.43]
[3818,"1998-04-30",39,39.75,38.94,39.119999999999997,469600,30.24,0.77300613496932513,30.15,30.73,30.1,30.24]
[3819,"1998-04-29",37.880000000000003,38.31,37.75,38.06,537000,29.41,0.77272727272727271,29.27,29.6,29.17,29.41]
[3820,"1998-04-28",38.69,38.880000000000003,37.119999999999997,37.31,574100,28.84,0.77298311444652901,29.91,30.05,28.69,28.84]
[3821,"1998-04-27",38.119999999999997,38.5,38.06,38.44,564900,29.7,0.77263267429760674,29.45,29.75,29.41,29.7]
[3822,"1998-04-24",40.25,40.380000000000003,38.94,38.94,538900,30.09,0.77272727272727282,31.1,31.2,30.09,30.09]
[3823,"1998-04-23",39.25,40.56,39.119999999999997,40.380000000000003,738700,31.2,0.77265973254086173,30.33,31.34,30.23,31.2]
[3824,"1998-04-22",40.06,40.06,38.69,39.25,536300,30.33,0.77273885350318472,30.96,30.96,29.9,30.33]
[3825,"1998-04-21",41.12,41.12,39.5,40.06,475000,30.96,0.77284073889166249,31.78,31.78,30.53,30.96]
[3826,"1998-04-20",41.62,42,41,41.19,534200,31.83,0.77276037873270209,32.159999999999997,32.46,31.68,31.83]
[3827,"1998-04-17",41.12,41.62,40.81,41.62,606800,32.17,0.77294569918308509,31.78,32.17,31.54,32.17]
[3828,"1998-04-16",42.5,42.5,40.619999999999997,40.880000000000003,384200,31.59,0.7727495107632093,32.840000000000003,32.840000000000003,31.39,31.59]
[3829,"1998-04-15",40.75,43.06,40.56,42.75,854800,33.04,0.77286549707602337,31.49,33.28,31.35,33.04]
[3830,"1998-04-14",39.81,41.25,39.81,40.69,694900,31.44,0.77267141803883022,30.76,31.87,30.76,31.44]
[3831,"1998-04-13",39.06,40.25,38.81,39.880000000000003,624100,30.82,0.77281845536609828,30.19,31.11,29.99,30.82]
[3832,"1998-04-09",39.25,39.44,39,39.31,669500,30.38,0.77283134062579484,30.33,30.48,30.14,30.38]
[3833,"1998-04-08",38.119999999999997,39.25,37.94,39.25,721700,30.33,0.77273885350318472,29.46,30.33,29.32,30.33]
[3834,"1998-04-07",38.25,38.880000000000003,37.619999999999997,38,604500,29.37,0.7728947368421053,29.56,30.05,29.08,29.37]
[3835,"1998-04-06",39.56,39.75,38,38.25,517200,29.56,0.77281045751633981,30.57,30.72,29.37,29.56]
[3836,"1998-04-03",39.81,39.81,39.31,39.44,637300,30.48,0.77281947261663286,30.77,30.77,30.38,30.48]
[3837,"1998-04-02",38.75,39.94,38.69,39.81,815200,30.77,0.77292137653855808,29.95,30.87,29.9,30.77]
[3838,"1998-04-01",37.880000000000003,38.19,37.659999999999997,38.06,571300,29.41,0.77272727272727271,29.27,29.51,29.1,29.41]
[3839,"1998-03-31",38.25,38.5,37.56,37.75,499100,29.17,0.77271523178807955,29.56,29.75,29.02,29.17]
[3840,"1998-03-30",39.380000000000003,39.44,38.619999999999997,38.75,245900,29.95,0.77290322580645154,30.44,30.48,29.85,29.95]
[3841,"1998-03-27",39.619999999999997,39.81,39,39.5,338100,30.53,0.77291139240506335,30.62,30.77,30.14,30.53]
[3842,"1998-03-26",40,40,39.25,39.619999999999997,387600,30.62,{"$f":"H3857/F3857","v":0.77284199899040895},{"$f":"ROUND($I3857*C3857,2)","v":30.91},{"$f":"ROUND($I3857*D3857,2)","v":30.91},{"$f":"ROUND($I3857*E3857,2)","v":30.33},{"$f":"ROUND($I3857*F3857,2)","v":30.62}]
[3843,"1998-03-25",40.56,40.619999999999997,39.56,40.119999999999997,568400,31.01,0.77293120638085755,31.35,31.4,30.58,31.01]
[3844,"1998-03-24",40,41.06,39.81,40.69,857700,31.44,0.77267141803883022,30.91,31.73,30.76,31.44]
[3845,"1998-03-23",41.25,41.25,39.880000000000003,40,610700,30.91,0.77275000000000005,31.88,31.88,30.82,30.91]
[3846,"1998-03-20",42,42.12,41.25,41.25,1090100,31.88,0.77284848484848478,32.46,32.549999999999997,31.88,31.88]
[3847,"1998-03-19",39.5,40.94,39.44,40.94,538400,31.64,0.77283829995114806,30.53,31.64,30.48,31.64]
[3848,"1998-03-18",39.119999999999997,39.75,38.75,39.75,423500,30.72,0.77283018867924524,30.23,30.72,29.95,30.72]
[3849,"1998-03-17",39.94,40,39.31,39.44,1090600,30.48,0.77281947261663286,30.87,30.91,30.38,30.48]
[3850,"1998-03-16",38.56,39.119999999999997,38.380000000000003,39.119999999999997,604800,30.24,0.77300613496932513,29.81,30.24,29.67,30.24]
[3851,"1998-03-13",38.75,38.75,38.31,38.56,215600,29.8,0.7728215767634854,29.95,29.95,29.61,29.8]
[3852,"1998-03-12",38.619999999999997,38.619999999999997,38.25,38.619999999999997,379500,29.85,0.77291558777835323,29.85,29.85,29.56,29.85]
[3853,"1998-03-11",38.119999999999997,38.619999999999997,38.06,38.619999999999997,359300,29.85,0.77291558777835323,29.46,29.85,29.42,29.85]
[3854,"1998-03-10",37.5,38.25,37.44,38.119999999999997,600000,29.46,0.77282266526757615,28.98,29.56,28.93,29.46]
[3855,"1998-03-09",37.44,37.44,36.880000000000003,37.380000000000003,348600,28.88,0.77260567148207593,28.93,28.93,28.49,28.88]
[3856,"1998-03-06",36.31,37.44,36.31,37.44,963600,28.93,0.77270299145299148,28.06,28.93,28.06,28.93]
[3857,"1998-03-05",36.25,36.44,35.94,36.31,523300,28.06,0.77278986505095004,28.01,28.16,27.77,28.06]
[3858,"1998-03-04",35.94,36.619999999999997,35.880000000000003,36.5,556500,28.21,0.7728767123287672,27.78,28.3,27.73,28.21]
[3859,"1998-03-03",35.94,36.06,35.69,36.06,406600,27.87,0.77287853577371046,27.78,27.87,27.58,27.87]
[3860,"1998-03-02",35.56,36.19,35.5,36.06,648500,27.87,0.77287853577371046,27.48,27.97,27.44,27.87]
[3861,"1998-02-27",34.880000000000003,36,34.880000000000003,35.119999999999997,707600,27.14,0.77277904328018232,26.95,27.82,26.95,27.14]
[3862,"1998-02-26",34.119999999999997,35,34.119999999999997,34.880000000000003,529100,26.95,0.77264908256880727,26.36,27.04,26.36,26.95]
[3863,"1998-02-25",34,34.119999999999997,33.94,33.94,392000,26.23,0.77283441367118455,26.28,26.37,26.23,26.23]
[3864,"1998-02-24",33.880000000000003,34.19,33.69,34,414100,26.28,0.77294117647058824,26.19,26.43,26.04,26.28]
[3865,"1998-02-23",34.25,34.380000000000003,33.619999999999997,33.880000000000003,460800,26.18,0.77272727272727271,26.47,26.57,25.98,26.18]
[3866,"1998-02-20",33.5,34.25,33.5,34.19,323700,26.42,0.77274056741737362,25.89,26.47,25.89,26.42]
[3867,"1998-02-19",33.81,33.81,33.380000000000003,33.5,303100,25.89,0.77283582089552239,26.13,26.13,25.8,25.89]
[3868,"1998-02-18",33.75,34.06,33.619999999999997,33.81,307700,26.13,0.77284826974267962,26.08,26.32,25.98,26.13]
[3869,"1998-02-17",34.06,34.19,33.880000000000003,34,247500,26.28,0.77294117647058824,26.33,26.43,26.19,26.28]
[3870,"1998-02-13",34.380000000000003,34.56,33.880000000000003,33.94,545700,26.23,0.77283441367118455,26.57,26.71,26.18,26.23]
[3871,"1998-02-12",35,35,34.25,34.75,429200,26.66,0.76719424460431651,26.85,26.85,26.28,26.66]
[3872,"1998-02-11",34.25,35,34.19,35,680000,26.85,0.76714285714285724,26.27,26.85,26.23,26.85]
[3873,"1998-02-10",33.619999999999997,34.119999999999997,33.619999999999997,34.119999999999997,552900,26.18,0.76729191090269644,25.8,26.18,25.8,26.18]
[3874,"1998-02-09",33.81,33.880000000000003,33.380000000000003,33.619999999999997,479400,25.8,0.76740035693039865,25.95,26,25.62,25.8]
[3875,"1998-02-06",34,34.06,33.56,33.619999999999997,574700,25.8,0.76740035693039865,26.09,26.14,25.75,25.8]
[3876,"1998-02-05",34,34.619999999999997,33.94,34.119999999999997,962800,26.18,0.76729191090269644,26.09,26.56,26.04,26.18]
[3877,"1998-02-04",34.75,34.81,33.94,34,776900,26.09,0.76735294117647057,26.67,26.71,26.04,26.09]
[3878,"1998-02-03",35.619999999999997,35.69,35.19,35.19,1000900,27,0.76726342710997453,27.33,27.38,27,27]
[3879,"1998-02-02",33.5,35.880000000000003,33.5,35.619999999999997,1262800,27.33,0.7672655811341943,25.7,27.53,25.7,27.33]
[3880,"1998-01-30",33.619999999999997,33.75,33.25,33.380000000000003,730400,25.61,0.76722588376273215,25.79,25.89,25.51,25.61]
[3881,"1998-01-29",33.119999999999997,33.619999999999997,32.69,33.44,925700,25.65,0.76704545454545459,25.4,25.79,25.07,25.65]
[3882,"1998-01-28",31,33.5,31,33.25,1346300,25.51,0.76721804511278202,23.78,25.7,23.78,25.51]
[3883,"1998-01-27",30.62,30.88,30.44,30.81,1043300,23.64,0.76728334956183064,23.49,23.69,23.36,23.64]
[3884,"1998-01-26",30.12,30.62,30.12,30.38,1156700,23.3,0.76695194206714945,23.1,23.48,23.1,23.3]
[3885,"1998-01-23",30.62,30.69,29.88,30.31,735900,23.26,0.76740349719564505,23.5,23.55,22.93,23.26]
[3886,"1998-01-22",31.25,31.25,30.31,30.56,527100,23.45,0.76734293193717273,23.98,23.98,23.26,23.45]
[3887,"1998-01-21",30.88,31.5,30.69,30.94,724500,23.74,0.76729153199741429,23.69,24.17,23.55,23.74]
[3888,"1998-01-20",30.38,30.88,30.25,30.88,952700,23.69,0.76716321243523322,23.31,23.69,23.21,23.69]
[3889,"1998-01-16",29.5,30,29.5,29.88,1180700,22.92,0.76706827309236958,22.63,23.01,22.63,22.92]
[3890,"1998-01-15",29.88,29.94,29.38,29.5,200100,22.63,0.76711864406779662,22.92,22.97,22.54,22.63]
[3891,"1998-01-14",29.94,29.94,29.47,29.88,694700,22.92,0.76706827309236958,22.97,22.97,22.61,22.92]
[3892,"1998-01-13",30.44,30.44,29.38,29.75,1621700,22.83,0.76739495798319324,23.36,23.36,22.55,22.83]
[3893,"1998-01-12",28.75,31,28.56,30.38,952400,23.3,0.76695194206714945,22.05,23.78,21.9,23.3]
[3894,"1998-01-09",31.25,31.25,28.44,28.62,580500,21.96,0.76729559748427678,23.98,23.98,21.82,21.96]
[3895,"1998-01-08",31.19,31.31,30.81,31.31,522200,24.02,0.76716703928457364,23.93,24.02,23.64,24.02]
[3896,"1998-01-07",30.25,31.38,30.12,31.38,827200,24.07,0.767049075844487,23.2,24.07,23.1,24.07]
[3897,"1998-01-06",30.81,30.81,29.94,30.5,805800,23.4,0.76721311475409837,23.64,23.64,22.97,23.4]
[3898,"1998-01-05",30.88,31.06,30.69,30.88,354900,23.69,0.76716321243523322,23.69,23.83,23.54,23.69]
[3899,"1998-01-02",31,31.06,30.75,31,419400,23.78,0.76709677419354838,23.78,23.83,23.59,23.78]
[3900,"1997-12-31",29.75,31.38,29.5,31.25,875400,23.98,0.76736000000000004,22.83,24.08,22.64,23.98]
[3901,"1997-12-30",28.12,29.38,27.94,29.12,525700,22.35,0.76751373626373631,21.58,22.55,21.44,22.35]
[3902,"1997-12-29",27.88,28.12,27.31,27.88,335500,21.39,0.76721664275466284,21.39,21.57,20.95,21.39]
[3903,"1997-12-26",27.19,27.81,27.19,27.62,168500,21.19,0.76719768283852285,20.86,21.34,20.86,21.19]
[3904,"1997-12-24",27.69,27.88,27.06,27.06,168700,20.76,0.76718403547671854,21.24,21.39,20.76,20.76]
[3905,"1997-12-23",28.25,28.31,27.5,27.56,278500,21.15,0.76741654571843254,21.68,21.73,21.1,21.15]
[3906,"1997-12-22",28.5,28.62,27.88,28.5,358500,21.87,{"$f":"H3921/F3921","v":0.76736842105263159},{"$f":"ROUND($I3921*C3921,2)","v":21.87},{"$f":"ROUND($I3921*D3921,2)","v":21.96},{"$f":"ROUND($I3921*E3921,2)","v":21.39},{"$f":"ROUND($I3921*F3921,2)","v":21.87}]
[3907,"1997-12-19",28,28.44,26.88,28.38,1047300,21.77,0.76708949964763917,21.48,21.82,20.62,21.77]
[3908,"1997-12-18",28.94,28.94,28,28.12,475300,21.58,0.7674253200568989,22.21,22.21,21.49,21.58]
[3909,"1997-12-17",28.94,29.62,28.69,28.94,612400,22.2,0.76710435383552167,22.2,22.72,22.01,22.2]
[3910,"1997-12-16",29.44,29.62,28.81,28.88,610000,22.15,0.76696675900277012,22.58,22.72,22.1,22.15]
[3911,"1997-12-15",29.12,29.81,29.06,29.31,1017700,22.49,0.76731490958717163,22.34,22.87,22.3,22.49]
[3912,"1997-12-12",29.25,29.5,28.94,28.94,494300,22.2,0.76710435383552167,22.44,22.63,22.2,22.2]
[3913,"1997-12-11",30.5,30.5,29,29.12,588800,22.35,0.76751373626373631,23.41,23.41,22.26,22.35]
[3914,"1997-12-10",31.25,31.38,30.5,30.5,360800,23.4,0.76721311475409837,23.98,24.08,23.4,23.4]
[3915,"1997-12-09",31.62,31.94,31.56,31.81,457500,24.41,0.76736875196479093,24.26,24.51,24.22,24.41]
[3916,"1997-12-08",31.62,32,31.56,31.81,329400,24.41,0.76736875196479093,24.26,24.56,24.22,24.41]
[3917,"1997-12-05",31.38,31.88,31.25,31.75,424500,24.36,0.76724409448818898,24.08,24.46,23.98,24.36]
[3918,"1997-12-04",31.94,32.25,31.62,31.62,626000,24.26,0.76723592662871598,24.51,24.74,24.26,24.26]
[3919,"1997-12-03",32.119999999999997,32.5,31.75,31.88,526100,24.46,0.76725219573400261,24.64,24.94,24.36,24.46]
[3920,"1997-12-02",31.94,32.19,31.81,32.119999999999997,679300,24.65,0.76743462017434627,24.51,24.7,24.41,24.65]
[3921,"1997-12-01",31.31,31.94,31.31,31.94,902900,24.5,0.76706324358171574,24.02,24.5,24.02,24.5]
[3922,"1997-11-28",31.25,31.5,31.12,31.31,489200,24.02,0.76716703928457364,23.97,24.17,23.87,24.02]
[3923,"1997-11-26",32.19,32.25,31,31.25,818700,23.98,0.76736000000000004,24.7,24.75,23.79,23.98]
[3924,"1997-11-25",32.380000000000003,32.380000000000003,32.090000000000003,32.119999999999997,1200500,24.65,0.76743462017434627,24.85,24.85,24.63,24.65]
[3925,"1997-11-24",33.19,33.19,32.380000000000003,32.380000000000003,645900,24.84,0.7671402100061766,25.46,25.46,24.84,24.84]
[3926,"1997-11-21",34.31,34.31,33,33.31,846400,25.56,0.7673371359951966,26.33,26.33,25.32,25.56]
[3927,"1997-11-20",34.94,34.94,34.25,34.31,346200,26.33,0.76741474788691333,26.81,26.81,26.28,26.33]
[3928,"1997-11-19",35,35,34.56,34.75,256900,26.66,0.76719424460431651,26.85,26.85,26.51,26.66]
[3929,"1997-11-18",35.69,35.69,34.94,35.119999999999997,465000,26.95,0.76736902050113898,27.39,27.39,26.81,26.95]
[3930,"1997-11-17",35,35.880000000000003,35,35.619999999999997,495700,27.33,0.7672655811341943,26.85,27.53,26.85,27.33]
[3931,"1997-11-14",35.19,35.19,34.56,35.19,191000,26.81,0.76186416595623763,26.81,26.81,26.33,26.81]
[3932,"1997-11-13",35.56,35.619999999999997,34.880000000000003,35,218900,26.66,0.76171428571428568,27.09,27.13,26.57,26.66]
[3933,"1997-11-12",35.75,35.880000000000003,35.25,35.56,342100,27.09,0.76181102362204722,27.23,27.33,26.85,27.09]
[3934,"1997-11-11",36.31,36.31,35.94,36,696100,27.42,0.76166666666666671,27.66,27.66,27.37,27.42]
[3935,"1997-11-10",36.880000000000003,36.880000000000003,36.119999999999997,36.25,474100,27.61,0.7616551724137931,28.09,28.09,27.51,27.61]
[3936,"1997-11-07",36.5,36.75,36.25,36.56,698700,27.85,0.7617614879649891,27.8,27.99,27.61,27.85]
[3937,"1997-11-06",36.19,36.94,36.119999999999997,36.75,665300,28,0.76190476190476186,27.57,28.14,27.52,28]
[3938,"1997-11-05",35.25,36.44,35.119999999999997,36.19,716700,27.57,0.7618126554296768,26.85,27.76,26.75,27.57]
[3939,"1997-11-04",34.94,35.380000000000003,34.69,35.25,425500,26.85,0.76170212765957446,26.61,26.95,26.42,26.85]
[3940,"1997-11-03",34,35.119999999999997,33.880000000000003,34.94,570600,26.61,0.7615912993703492,25.89,26.75,25.8,26.61]
[3941,"1997-10-31",33.880000000000003,34.119999999999997,33.81,34,589900,25.9,0.7617647058823529,25.81,25.99,25.76,25.9]
[3942,"1997-10-30",32.81,33.94,32.75,33.56,491900,25.57,0.76191895113230035,25,25.86,24.95,25.57]
[3943,"1997-10-29",33,33.75,33,33.06,575300,25.19,0.76194797338173015,25.14,25.72,25.14,25.19]
[3944,"1997-10-28",30.81,33.25,30.38,32.94,544100,25.09,0.76168791742562236,23.47,25.33,23.14,25.09]
[3945,"1997-10-27",35,35,32.06,32.06,384800,24.42,0.7616968184653774,26.66,26.66,24.42,24.42]
[3946,"1997-10-24",35.56,35.880000000000003,35.06,35.380000000000003,385000,26.95,0.76172979084228365,27.09,27.33,26.71,26.95]
[3947,"1997-10-23",35.56,35.81,34.94,35.5,1039600,27.04,0.76169014084507036,27.09,27.28,26.61,27.04]
[3948,"1997-10-22",34.880000000000003,36.56,34.880000000000003,36.119999999999997,2181500,27.52,0.76190476190476197,26.58,27.86,26.58,27.52]
[3949,"1997-10-21",34.380000000000003,34.81,34.25,34.619999999999997,291700,26.38,0.76198729058347781,26.2,26.52,26.1,26.38]
[3950,"1997-10-20",33.5,34.44,33,34.380000000000003,490400,26.19,0.76178010471204183,25.52,26.24,25.14,26.19]
[3951,"1997-10-17",34.31,34.380000000000003,33.31,33.380000000000003,432100,25.42,0.76153385260635109,26.13,26.18,25.37,25.42]
[3952,"1997-10-16",34.94,34.94,34.31,34.44,528400,26.23,0.76161440185830431,26.61,26.61,26.13,26.23]
[3953,"1997-10-15",34.5,34.94,34.380000000000003,34.94,207800,26.61,0.7615912993703492,26.27,26.61,26.18,26.61]
[3954,"1997-10-14",34.81,34.94,34.56,34.75,272900,26.47,0.76172661870503588,26.52,26.61,26.33,26.47]
[3955,"1997-10-13",34.619999999999997,34.94,34.56,34.69,273500,26.42,0.76160276736811772,26.37,26.61,26.32,26.42]
[3956,"1997-10-10",34.94,35.06,34.5,34.619999999999997,710600,26.38,0.76198729058347781,26.62,26.72,26.29,26.38]
[3957,"1997-10-09",34.619999999999997,35,34.5,35,585500,26.66,0.76171428571428568,26.37,26.66,26.28,26.66]
[3958,"1997-10-08",35.25,35.5,34.56,35,974000,26.66,0.76171428571428568,26.85,27.04,26.32,26.66]
[3959,"1997-10-07",34.69,35.06,34.25,35,642000,26.66,0.76171428571428568,26.42,26.71,26.09,26.66]
[3960,"1997-10-06",34.619999999999997,35,34.44,34.56,463500,26.33,0.76186342592592582,26.38,26.67,26.24,26.33]
[3961,"1997-10-03",35.119999999999997,35.25,34.06,34.56,436200,26.33,0.76186342592592582,26.76,26.86,25.95,26.33]
[3962,"1997-10-02",35.119999999999997,35.25,34.69,35.19,382700,26.81,0.76186416595623763,26.76,26.86,26.43,26.81]
[3963,"1997-10-01",34.880000000000003,35.31,34.69,35.119999999999997,773000,26.76,0.76195899772209574,26.58,26.9,26.43,26.76]
[3964,"1997-09-30",34.75,34.94,34.69,34.75,416100,26.47,0.76172661870503588,26.47,26.61,26.42,26.47]
[3965,"1997-09-29",35.25,35.5,34.81,35,861700,26.66,0.76171428571428568,26.85,27.04,26.52,26.66]
[3966,"1997-09-26",36.5,36.5,35,35.25,1177000,26.85,0.76170212765957446,27.8,27.8,26.66,26.85]
[3967,"1997-09-25",38,38.119999999999997,36.06,36.5,574800,27.81,0.76191780821917809,28.95,29.04,27.47,27.81]
[3968,"1997-09-24",38.5,38.81,37.75,37.81,452300,28.81,0.76196773340386137,29.34,29.57,28.76,28.81]
[3969,"1997-09-23",39.25,39.94,38,38.380000000000003,622600,29.23,0.76159458051068263,29.89,30.42,28.94,29.23]
[3970,"1997-09-22",40.06,40.75,39.880000000000003,39.94,317800,30.42,{"$f":"H3985/F3985","v":0.76164246369554345},{"$f":"ROUND($I3985*C3985,2)","v":30.51},{"$f":"ROUND($I3985*D3985,2)","v":31.04},{"$f":"ROUND($I3985*E3985,2)","v":30.37},{"$f":"ROUND($I3985*F3985,2)","v":30.42}]
[3971,"1997-09-19",40.119999999999997,40.119999999999997,39.69,40.06,305000,30.52,0.76185721417873187,30.57,30.57,30.24,30.52]
[3972,"1997-09-18",39,40.25,39,40.06,599900,30.52,0.76185721417873187,29.71,30.66,29.71,30.52]
[3973,"1997-09-17",39,39.31,38.81,39.06,408100,29.76,0.76190476190476186,29.71,29.95,29.57,29.76]
[3974,"1997-09-16",39.44,39.69,38.94,39.19,445500,29.85,0.76167389640214345,30.04,30.23,29.66,29.85]
[3975,"1997-09-15",39.619999999999997,39.619999999999997,38.97,39.44,479300,30.04,0.76166328600405686,30.18,30.18,29.68,30.04]
[3976,"1997-09-12",39.380000000000003,39.69,39.25,39.619999999999997,271700,30.19,0.76198889449772855,30.01,30.24,29.91,30.19]
[3977,"1997-09-11",39.380000000000003,39.75,39.19,39.44,349400,30.04,0.76166328600405686,29.99,30.28,29.85,30.04]
[3978,"1997-09-10",38.94,40,38.75,39.380000000000003,496500,30,0.76180802437785677,29.66,30.47,29.52,30]
[3979,"1997-09-09",37.81,39.119999999999997,37.81,38.94,482200,29.66,0.76168464304057526,28.8,29.8,28.8,29.66]
[3980,"1997-09-08",38.19,38.380000000000003,37.81,37.81,388900,28.81,0.76196773340386137,29.1,29.24,28.81,28.81]
[3981,"1997-09-05",37.619999999999997,38.31,37.380000000000003,38.119999999999997,844000,29.04,0.76180482686253936,28.66,29.18,28.48,29.04]
[3982,"1997-09-04",36.94,37.69,36.619999999999997,37,625500,28.19,0.76189189189189188,28.14,28.72,27.9,28.19]
[3983,"1997-09-03",36.44,36.75,35.75,35.880000000000003,440600,27.33,0.76170568561872898,27.76,27.99,27.23,27.33]
[3984,"1997-09-02",35.380000000000003,36.380000000000003,35.31,36.380000000000003,245100,27.71,0.76168224299065412,26.95,27.71,26.9,27.71]
[3985,"1997-08-29",35.619999999999997,35.81,35.119999999999997,35.119999999999997,152000,26.76,0.76195899772209574,27.14,27.29,26.76,26.76]
[3986,"1997-08-28",35.5,35.94,35.31,35.619999999999997,255400,27.14,0.76193149915777658,27.05,27.38,26.9,27.14]
[3987,"1997-08-27",35.19,35.56,35.06,35.5,177700,27.04,0.76169014084507036,26.8,27.09,26.7,27.04]
[3988,"1997-08-26",35.25,35.72,35,35,213200,26.66,0.76171428571428568,26.85,27.21,26.66,26.66]
[3989,"1997-08-25",35,35.56,35,35.19,212500,26.81,0.76186416595623763,26.67,27.09,26.67,26.81]
[3990,"1997-08-22",34.619999999999997,35.19,34.619999999999997,34.75,224200,26.47,0.76172661870503588,26.37,26.81,26.37,26.47]
[3991,"1997-08-21",36,36.119999999999997,34.56,35.06,198600,26.71,0.76183685111237875,27.43,27.52,26.33,26.71]
[3992,"1997-08-20",35.31,35.94,35.119999999999997,35.75,149300,27.23,0.76167832167832172,26.89,27.37,26.75,27.23]
[3993,"1997-08-19",35,35.94,34.94,35.31,272700,26.9,0.76182384593599539,26.66,27.38,26.62,26.9]
[3994,"1997-08-18",34.75,35.119999999999997,34.25,35.06,456300,26.71,0.76183685111237875,26.47,26.76,26.09,26.71]
[3995,"1997-08-15",35.119999999999997,35.44,34.94,35,253400,26.47,0.75628571428571423,26.56,26.8,26.42,26.47]
[3996,"1997-08-14",36.06,36.19,35.81,35.880000000000003,333200,27.13,0.75613154960981044,27.27,27.36,27.08,27.13]
[3997,"1997-08-13",35.880000000000003,36.380000000000003,35.619999999999997,36,349000,27.23,0.75638888888888889,27.14,27.52,26.94,27.23]
[3998,"1997-08-12",35.5,36.75,35.44,35.619999999999997,641400,26.94,0.75631667602470531,26.85,27.79,26.8,26.94]
[3999,"1997-08-11",35.119999999999997,35.56,34.880000000000003,35.44,314400,26.8,0.75620767494356667,26.56,26.89,26.38,26.8]
[4000,"1997-08-08",36,36.31,34.94,35.119999999999997,204200,26.57,0.75654897494305251,27.24,27.47,26.43,26.57]
[4001,"1997-08-07",36.69,36.81,36.25,36.44,234700,27.56,0.75631174533479695,27.75,27.84,27.42,27.56]
[4002,"1997-08-06",36,36.94,35.94,36.81,264300,27.84,0.75631621841890784,27.23,27.94,27.18,27.84]
[4003,"1997-08-05",35.75,35.94,35.25,35.619999999999997,323800,26.94,0.75631667602470531,27.04,27.18,26.66,26.94]
[4004,"1997-08-04",35.5,36,35.31,35.880000000000003,384200,27.13,0.75613154960981044,26.84,27.22,26.7,27.13]
[4005,"1997-08-01",36.31,36.380000000000003,35.619999999999997,36,190300,27.23,0.75638888888888889,27.46,27.52,26.94,27.23]
[4006,"1997-07-31",36.5,36.69,36.25,36.56,348200,27.65,0.7562910284463894,27.6,27.75,27.42,27.65]
[4007,"1997-07-30",35.31,36.44,35.19,36.31,317900,27.46,0.75626549160011014,26.7,27.56,26.61,27.46]
[4008,"1997-07-29",35.380000000000003,35.380000000000003,35,35.25,266500,26.66,0.75631205673758861,26.76,26.76,26.47,26.66]
[4009,"1997-07-28",35,35.19,34.81,35.19,342100,26.61,0.75618073316283041,26.47,26.61,26.32,26.61]
[4010,"1997-07-25",35.06,35.31,34.94,35.25,318600,26.66,0.75631205673758861,26.52,26.71,26.43,26.66]
[4011,"1997-07-24",35.94,35.94,34.94,35.19,562800,26.61,0.75618073316283041,27.18,27.18,26.42,26.61]
[4012,"1997-07-23",35.119999999999997,36.19,35,36.06,1210800,27.28,0.75651691625069328,26.57,27.38,26.48,27.28]
[4013,"1997-07-22",34.31,34.75,34.31,34.75,406100,26.28,0.75625899280575548,25.95,26.28,25.95,26.28]
[4014,"1997-07-21",34.619999999999997,34.75,34.19,34.31,340900,25.95,0.75633925969105209,26.18,26.28,25.86,25.95]
[4015,"1997-07-18",35.119999999999997,35.19,34.56,34.69,590200,26.24,0.75641395214759299,26.57,26.62,26.14,26.24]
[4016,"1997-07-17",34.69,35.19,34.69,35.19,610600,26.61,0.75618073316283041,26.23,26.61,26.23,26.61]
[4017,"1997-07-16",35.56,35.56,34.94,35,465800,26.47,0.75628571428571423,26.89,26.89,26.42,26.47]
[4018,"1997-07-15",36,36,35.31,35.56,346600,26.9,0.75646794150731145,27.23,27.23,26.71,26.9]
[4019,"1997-07-14",36.56,36.69,35.69,35.880000000000003,663600,27.13,0.75613154960981044,27.64,27.74,26.99,27.13]
[4020,"1997-07-11",36.06,36.94,36.06,36.56,450400,27.65,0.7562910284463894,27.27,27.94,27.27,27.65]
[4021,"1997-07-10",35.44,36.75,35.44,36.25,412800,27.42,0.75641379310344836,26.81,27.8,26.81,27.42]
[4022,"1997-07-09",35.880000000000003,35.880000000000003,35.06,35.44,322200,26.8,0.75620767494356667,27.13,27.13,26.51,26.8]
[4023,"1997-07-08",34.880000000000003,36,34.75,35.880000000000003,433600,27.13,0.75613154960981044,26.37,27.22,26.28,27.13]
[4024,"1997-07-07",34.5,34.97,34.25,34.880000000000003,423100,26.38,0.7563073394495412,26.09,26.45,25.9,26.38]
[4025,"1997-07-03",35.19,35.44,34.5,34.56,238200,26.14,0.7563657407407407,26.62,26.81,26.09,26.14]
[4026,"1997-07-02",34.880000000000003,35,34.619999999999997,34.880000000000003,174200,26.38,0.7563073394495412,26.38,26.47,26.18,26.38]
[4027,"1997-07-01",35,35.5,34.75,34.880000000000003,312600,26.38,0.7563073394495412,26.47,26.85,26.28,26.38]
[4028,"1997-06-30",34.880000000000003,35.619999999999997,34.56,35,490900,26.47,0.75628571428571423,26.38,26.94,26.14,26.47]
[4029,"1997-06-27",34.81,34.94,34.619999999999997,34.880000000000003,217200,26.38,0.7563073394495412,26.33,26.43,26.18,26.38]
[4030,"1997-06-26",34.119999999999997,34.81,34.119999999999997,34.619999999999997,278800,26.19,0.75649913344887354,25.81,26.33,25.81,26.19]
[4031,"1997-06-25",34,34.619999999999997,33.94,34.31,303300,25.95,0.75633925969105209,25.72,26.18,25.67,25.95]
[4032,"1997-06-24",34.5,34.5,33.75,34.06,479000,25.76,0.75631238990017613,26.09,26.09,25.53,25.76]
[4033,"1997-06-23",34.25,34.75,34.119999999999997,34.25,257600,25.9,0.75620437956204378,25.9,26.28,25.8,25.9]
[4034,"1997-06-20",34.5,34.75,34.119999999999997,34.119999999999997,355900,25.81,{"$f":"H4049/F4049","v":0.75644783118405634},{"$f":"ROUND($I4049*C4049,2)","v":26.1},{"$f":"ROUND($I4049*D4049,2)","v":26.29},{"$f":"ROUND($I4049*E4049,2)","v":25.81},{"$f":"ROUND($I4049*F4049,2)","v":25.81}]
[4035,"1997-06-19",34.5,34.619999999999997,34.380000000000003,34.380000000000003,202400,26,0.75625363583478766,26.09,26.18,26,26]
[4036,"1997-06-18",34.25,34.619999999999997,34.119999999999997,34.5,158400,26.09,0.75623188405797104,25.9,26.18,25.8,26.09]
[4037,"1997-06-17",34.619999999999997,34.75,34.25,34.380000000000003,427600,26,0.75625363583478766,26.18,26.28,25.9,26]
[4038,"1997-06-16",34.380000000000003,34.619999999999997,34.25,34.5,268400,26.09,0.75623188405797104,26,26.18,25.9,26.09]
[4039,"1997-06-13",34,34.380000000000003,33.880000000000003,34.380000000000003,411900,26,0.75625363583478766,25.71,26,25.62,26]
[4040,"1997-06-12",34,34.380000000000003,33.75,34.119999999999997,778100,25.81,0.75644783118405634,25.72,26.01,25.53,25.81]
[4041,"1997-06-11",33.75,34.5,33.619999999999997,34.5,482700,26.09,0.75623188405797104,25.52,26.09,25.42,26.09]
[4042,"1997-06-10",33.5,33.619999999999997,32.880000000000003,33.619999999999997,411700,25.43,0.75639500297442008,25.34,25.43,24.87,25.43]
[4043,"1997-06-09",33.619999999999997,33.75,33.380000000000003,33.75,251500,25.53,0.75644444444444447,25.43,25.53,25.25,25.53]
[4044,"1997-06-06",33.5,33.619999999999997,33.119999999999997,33.619999999999997,343500,25.43,0.75639500297442008,25.34,25.43,25.05,25.43]
[4045,"1997-06-05",33.119999999999997,33.619999999999997,33.119999999999997,33.5,680900,25.34,0.75641791044776119,25.05,25.43,25.05,25.34]
[4046,"1997-06-04",32.25,33.5,32.25,33.25,673700,25.15,0.75639097744360895,24.39,25.34,24.39,25.15]
[4047,"1997-06-03",32.75,33,32.5,32.5,239200,24.58,0.75630769230769224,24.77,24.96,24.58,24.58]
[4048,"1997-06-02",32.5,33,32.380000000000003,32.880000000000003,411100,24.86,0.75608272506082719,24.57,24.95,24.48,24.86]
[4049,"1997-05-30",31.88,32.619999999999997,31.75,32.25,388800,24.39,0.75627906976744186,24.11,24.67,24.01,24.39]
[4050,"1997-05-29",32.119999999999997,32.619999999999997,31.88,32.619999999999997,285100,24.68,0.75659104843654201,24.3,24.68,24.12,24.68]
[4051,"1997-05-28",31.75,32.119999999999997,31.62,32.119999999999997,175700,24.3,0.75653798256537996,24.02,24.3,23.92,24.3]
[4052,"1997-05-27",32.25,32.25,31.75,31.88,466100,24.11,0.75627352572145545,24.39,24.39,24.01,24.11]
[4053,"1997-05-23",31.88,32,31.38,31.5,291300,23.82,0.75619047619047619,24.11,24.2,23.73,23.82]
[4054,"1997-05-22",31.38,31.75,31.25,31.62,463300,23.92,0.75648323845667298,23.74,24.02,23.64,23.92]
[4055,"1997-05-21",30.75,31,30.5,30.88,278800,23.35,0.75615284974093266,23.25,23.44,23.06,23.35]
[4056,"1997-05-20",30.5,30.62,30.12,30.38,180500,22.97,0.75608953258722844,23.06,23.15,22.77,22.97]
[4057,"1997-05-19",30.62,30.62,30.25,30.5,143900,23.07,0.75639344262295083,23.16,23.16,22.88,23.07]
[4058,"1997-05-16",30.5,30.62,30.25,30.38,342500,22.78,0.7498354180381831,22.87,22.96,22.68,22.78]
[4059,"1997-05-15",30.38,30.62,30.25,30.38,338600,22.78,0.7498354180381831,22.78,22.96,22.68,22.78]
[4060,"1997-05-14",31.38,31.5,30.62,30.75,207900,23.07,0.75024390243902439,23.54,23.63,22.97,23.07]
[4061,"1997-05-13",31.5,31.62,31.25,31.38,240300,23.54,0.75015933715742511,23.63,23.72,23.44,23.54]
[4062,"1997-05-12",30.5,31.75,30.5,31.62,486300,23.72,0.75015812776723589,22.88,23.82,22.88,23.72]
[4063,"1997-05-09",30.75,30.88,30,30.38,184200,22.78,0.7498354180381831,23.06,23.15,22.5,22.78]
[4064,"1997-05-08",30.12,30.94,30.12,30.62,234600,22.97,0.75016329196603526,22.59,23.21,22.59,22.97]
[4065,"1997-05-07",29.62,30.38,29.62,30.12,352000,22.6,0.75033200531208499,22.22,22.8,22.22,22.6]
[4066,"1997-05-06",30,30.5,29.88,30.12,342700,22.6,0.75033200531208499,22.51,22.89,22.42,22.6]
[4067,"1997-05-05",29.25,30.12,29,30.12,322500,22.6,0.75033200531208499,21.95,22.6,21.76,22.6]
[4068,"1997-05-02",29.12,29.38,29,29.25,200600,21.94,0.75008547008547011,21.84,22.04,21.75,21.94]
[4069,"1997-05-01",29.25,29.38,28.75,29,386100,21.75,0.75,21.94,22.04,21.56,21.75]
[4070,"1997-04-30",28.88,29.62,28.88,29.25,339400,21.94,0.75008547008547011,21.66,22.22,21.66,21.94]
[4071,"1997-04-29",28.62,29.12,28.5,29.12,739200,21.85,0.75034340659340659,21.47,21.85,21.38,21.85]
[4072,"1997-04-28",28.88,28.88,28.38,28.62,293900,21.47,0.75017470300489164,21.67,21.67,21.29,21.47]
[4073,"1997-04-25",29.5,29.5,28.88,28.88,252400,21.66,0.75,22.13,22.13,21.66,21.66]
[4074,"1997-04-24",29.12,30,29.12,29.62,832400,22.22,0.75016880486158,21.84,22.51,21.84,22.22]
[4075,"1997-04-23",28.75,29.12,28.75,29.12,365300,21.85,0.75034340659340659,21.57,21.85,21.57,21.85]
[4076,"1997-04-22",28.25,28.88,28.25,28.88,304700,21.66,0.75,21.19,21.66,21.19,21.66]
[4077,"1997-04-21",28.12,28.62,28.12,28.25,530200,21.19,0.75008849557522128,21.09,21.47,21.09,21.19]
[4078,"1997-04-18",27.62,28.25,27.5,28,648700,21,0.75,20.72,21.19,20.63,21]
[4079,"1997-04-17",27.38,27.75,27.25,27.62,277200,20.72,0.75018102824040545,20.54,20.82,20.440000000000001,20.72]
[4080,"1997-04-16",26.25,27.5,26.25,27.38,842200,20.53,0.74981738495252015,19.68,20.62,19.68,20.53]
[4081,"1997-04-15",25.75,26.38,25.75,26.25,439600,19.690000000000001,0.75009523809523815,19.309999999999999,19.79,19.309999999999999,19.690000000000001]
[4082,"1997-04-14",25.75,25.88,25.5,25.5,446600,19.13,0.75019607843137248,19.32,19.420000000000002,19.13,19.13]
[4083,"1997-04-11",26.12,26.25,25.62,25.62,406600,19.22,0.75019516003122555,19.600000000000001,19.690000000000001,19.22,19.22]
[4084,"1997-04-10",26,26.38,26,26.25,542300,19.690000000000001,0.75009523809523815,19.5,19.79,19.5,19.690000000000001]
[4085,"1997-04-09",25.88,26,25.62,26,593600,19.5,0.75,19.41,19.5,19.22,19.5]
[4086,"1997-04-08",26.12,26.12,25.62,25.88,524900,19.41,0.75,19.59,19.59,19.22,19.41]
[4087,"1997-04-07",25.88,26.25,25.88,26.12,402300,19.600000000000001,0.75038284839203673,19.420000000000002,19.7,19.420000000000002,19.600000000000001]
[4088,"1997-04-04",26,26.25,25.5,25.75,505100,19.32,0.75029126213592234,19.510000000000002,19.7,19.13,19.32]
[4089,"1997-04-03",26.75,26.75,25.38,26,642900,19.5,0.75,20.059999999999999,20.059999999999999,19.04,19.5]
[4090,"1997-04-02",26.75,27,26.38,26.62,509200,19.97,0.75018782870022538,20.07,20.260000000000002,19.79,19.97]
[4091,"1997-04-01",26.38,27,26.38,26.88,528800,20.16,0.75,19.79,20.25,19.79,20.16]
[4092,"1997-03-31",26.62,26.75,26.38,26.62,328400,19.97,0.75018782870022538,19.97,20.07,19.79,19.97]
[4093,"1997-03-27",27.62,27.62,26.62,26.88,628100,20.16,0.75,20.72,20.72,19.97,20.16]
[4094,"1997-03-26",27.88,28,27.5,27.62,602800,20.72,0.75018102824040545,20.92,21.01,20.63,20.72]
[4095,"1997-03-25",28.25,28.25,27.75,27.75,690000,20.82,0.75027027027027027,21.2,21.2,20.82,20.82]
[4096,"1997-03-24",28.25,28.38,28.12,28.12,290600,21.1,0.75035561877667145,21.2,21.3,21.1,21.1]
[4097,"1997-03-21",28.38,28.38,28,28.12,597500,21.1,0.75035561877667145,21.3,21.3,21.01,21.1]
[4098,"1997-03-20",28.12,28.62,27.62,28.25,686900,21.19,{"$f":"H4113/F4113","v":0.75008849557522128},{"$f":"ROUND($I4113*C4113,2)","v":21.09},{"$f":"ROUND($I4113*D4113,2)","v":21.47},{"$f":"ROUND($I4113*E4113,2)","v":20.72},{"$f":"ROUND($I4113*F4113,2)","v":21.19}]
[4099,"1997-03-19",28.75,28.75,27.38,27.75,502100,20.82,0.75027027027027027,21.57,21.57,20.54,20.82]
[4100,"1997-03-18",29.12,29.25,28.62,28.88,228300,21.66,0.75,21.84,21.94,21.47,21.66]
[4101,"1997-03-17",29,29.12,28.62,29.12,515900,21.85,0.75034340659340659,21.76,21.85,21.47,21.85]
[4102,"1997-03-14",29.25,29.5,28.88,29.12,621500,21.85,0.75034340659340659,21.95,22.14,21.67,21.85]
[4103,"1997-03-13",29.5,29.5,29.12,29.12,285900,21.85,0.75034340659340659,22.14,22.14,21.85,21.85]
[4104,"1997-03-12",30.12,30.12,29.38,29.62,960900,22.22,0.75016880486158,22.6,22.6,22.04,22.22]
[4105,"1997-03-11",28.88,30.25,28.88,30.12,1242800,22.6,0.75033200531208499,21.67,22.7,21.67,22.6]
[4106,"1997-03-10",29.5,29.5,28.62,28.75,388100,21.57,0.75026086956521743,22.13,22.13,21.47,21.57]
[4107,"1997-03-07",29.75,29.88,29.25,29.5,384000,22.13,0.75016949152542367,22.32,22.42,21.94,22.13]
[4108,"1997-03-06",30,30,29,29.5,491800,22.13,0.75016949152542367,22.51,22.51,21.75,22.13]
[4109,"1997-03-05",30.75,30.88,29.75,30,574200,22.5,0.75,23.06,23.16,22.31,22.5]
[4110,"1997-03-04",31,31.38,30.62,30.62,378700,22.97,0.75016329196603526,23.26,23.54,22.97,22.97]
[4111,"1997-03-03",31.38,31.38,31,31,156200,23.25,0.75,23.54,23.54,23.25,23.25]
[4112,"1997-02-28",30.75,31.88,30.62,31.38,249500,23.54,0.75015933715742511,23.07,23.92,22.97,23.54]
[4113,"1997-02-27",31.62,31.62,30.88,31,230900,23.25,0.75,23.72,23.72,23.16,23.25]
[4114,"1997-02-26",32,32,31.25,31.62,278000,23.72,0.75015812776723589,24.01,24.01,23.44,23.72]
[4115,"1997-02-25",31.88,32,31.62,32,170600,24,0.75,23.91,24,23.72,24]
[4116,"1997-02-24",31.88,32.119999999999997,31.75,31.88,328500,23.91,0.75,23.91,24.09,23.81,23.91]
[4117,"1997-02-21",31.62,32.119999999999997,31.62,31.75,185700,23.82,0.75023622047244098,23.72,24.1,23.72,23.82]
[4118,"1997-02-20",32,32.119999999999997,31.5,31.75,244300,23.82,0.75023622047244098,24.01,24.1,23.63,23.82]
[4119,"1997-02-19",32.380000000000003,32.380000000000003,32,32.25,217700,24.19,0.75007751937984501,24.29,24.29,24,24.19]
[4120,"1997-02-18",31.88,32.5,31.88,32.5,228100,24.38,0.75015384615384617,23.91,24.38,23.91,24.38]
[4121,"1997-02-14",31.62,32.119999999999997,31.5,31.88,605700,23.91,0.75,23.72,24.09,23.63,23.91]
[4122,"1997-02-13",32.25,32.25,31.75,31.88,338000,23.72,0.74404015056461725,24,24,23.62,23.72]
[4123,"1997-02-12",32,32.5,31.88,32.119999999999997,271200,23.91,0.74439601494396024,23.82,24.19,23.73,23.91]
[4124,"1997-02-11",32.5,32.5,32,32.25,243000,24,0.7441860465116279,24.19,24.19,23.81,24]
[4125,"1997-02-10",32.380000000000003,32.880000000000003,32.25,32.380000000000003,566200,24.09,0.74397776405188376,24.09,24.46,23.99,24.09]
[4126,"1997-02-07",32.5,32.619999999999997,32,32.5,274800,24.19,0.74430769230769234,24.19,24.28,23.82,24.19]
[4127,"1997-02-06",32.5,32.619999999999997,32.380000000000003,32.619999999999997,422800,24.28,0.74432863274064998,24.19,24.28,24.1,24.28]
[4128,"1997-02-05",32,32.380000000000003,31.75,32.380000000000003,411700,24.09,0.74397776405188376,23.81,24.09,23.62,24.09]
[4129,"1997-02-04",31.25,32.119999999999997,31.12,31.88,323600,23.72,0.74404015056461725,23.25,23.9,23.15,23.72]
[4130,"1997-02-03",31.62,31.62,31,31.25,220500,23.26,0.74432000000000009,23.54,23.54,23.07,23.26]
[4131,"1997-01-31",32,32.119999999999997,31.38,31.75,284400,23.63,0.74425196850393693,23.82,23.91,23.35,23.63]
[4132,"1997-01-30",32.25,32.380000000000003,31.38,32,210300,23.82,0.74437500000000001,24.01,24.1,23.36,23.82]
[4133,"1997-01-29",31.5,32.380000000000003,31.5,32.119999999999997,163400,23.91,0.74439601494396024,23.45,24.1,23.45,23.91]
[4134,"1997-01-28",32.119999999999997,32.380000000000003,31.5,31.62,472500,23.54,0.74446552814674249,23.91,24.11,23.45,23.54]
[4135,"1997-01-27",32,32.119999999999997,31.62,31.75,325800,23.63,0.74425196850393693,23.82,23.91,23.53,23.63]
[4136,"1997-01-24",32,32.380000000000003,32,32.25,902700,24,0.7441860465116279,23.81,24.1,23.81,24]
[4137,"1997-01-23",31.75,31.88,31.38,31.5,1194000,23.44,0.74412698412698419,23.63,23.72,23.35,23.44]
[4138,"1997-01-22",31.25,31.5,31.12,31.25,241900,23.26,0.74432000000000009,23.26,23.45,23.16,23.26]
[4139,"1997-01-21",31.25,31.38,31,31.38,205100,23.35,0.74410452517527093,23.25,23.35,23.07,23.35]
[4140,"1997-01-20",32,32.119999999999997,31.5,31.62,592100,23.54,0.74446552814674249,23.82,23.91,23.45,23.54]
[4141,"1997-01-17",32.5,32.619999999999997,32.25,32.380000000000003,230800,24.09,0.74397776405188376,24.18,24.27,23.99,24.09]
[4142,"1997-01-16",32.75,32.880000000000003,32.25,32.5,278900,24.19,0.74430769230769234,24.38,24.47,24,24.19]
[4143,"1997-01-15",33,33.25,32.619999999999997,32.880000000000003,370900,24.47,0.74422141119221397,24.56,24.75,24.28,24.47]
[4144,"1997-01-14",32.75,33.380000000000003,32.75,33.119999999999997,522200,24.65,0.74426328502415462,24.37,24.84,24.37,24.65]
[4145,"1997-01-13",32.5,33,32.380000000000003,32.75,455900,24.37,0.74412213740458022,24.18,24.56,24.09,24.37]
[4146,"1997-01-10",31.75,32.380000000000003,31.5,32.380000000000003,255100,24.09,0.74397776405188376,23.62,24.09,23.44,24.09]
[4147,"1997-01-09",31.62,32.25,31.62,32,443600,23.82,0.74437500000000001,23.54,24.01,23.54,23.82]
[4148,"1997-01-08",32,32.119999999999997,31.5,31.62,321300,23.54,0.74446552814674249,23.82,23.91,23.45,23.54]
[4149,"1997-01-07",31.5,32,31.12,32,344800,23.82,0.74437500000000001,23.45,23.82,23.16,23.82]
[4150,"1997-01-06",32.5,32.5,31.5,31.75,485400,23.63,0.74425196850393693,24.19,24.19,23.44,23.63]
[4151,"1997-01-03",32.880000000000003,32.880000000000003,32.25,32.380000000000003,564600,24.09,0.74397776405188376,24.46,24.46,23.99,24.09]
[4152,"1997-01-02",31.5,32.25,31,32.119999999999997,657700,23.91,0.74439601494396024,23.45,24.01,23.08,23.91]
[4153,"1996-12-31",31.62,31.88,31.25,31.38,277800,23.35,0.74410452517527093,23.53,23.72,23.25,23.35]
[4154,"1996-12-30",31.38,32,31.25,31.5,504700,23.44,0.74412698412698419,23.35,23.81,23.25,23.44]
[4155,"1996-12-27",31.5,31.62,31.12,31.38,174000,23.35,0.74410452517527093,23.44,23.53,23.16,23.35]
[4156,"1996-12-26",30.62,31.38,30.62,31.25,317700,23.26,0.74432000000000009,22.79,23.36,22.79,23.26]
[4157,"1996-12-24",30.62,30.81,30.62,30.75,73500,22.89,0.74439024390243902,22.79,22.93,22.79,22.89]
[4158,"1996-12-23",30.5,30.75,30.38,30.75,136900,22.89,0.74439024390243902,22.7,22.89,22.61,22.89]
[4159,"1996-12-20",31.5,31.5,30.25,30.38,634900,22.61,0.74423963133640558,23.44,23.44,22.51,22.61]
[4160,"1996-12-19",30.38,30.75,30.25,30.75,427600,22.89,0.74439024390243902,22.61,22.89,22.52,22.89]
[4161,"1996-12-18",30.88,31.12,30.12,30.25,561400,22.51,0.74413223140495877,22.98,23.16,22.41,22.51]
[4162,"1996-12-17",29.75,30.62,29.75,30.38,562100,22.61,{"$f":"H4177/F4177","v":0.74423963133640558},{"$f":"ROUND($I4177*C4177,2)","v":22.14},{"$f":"ROUND($I4177*D4177,2)","v":22.79},{"$f":"ROUND($I4177*E4177,2)","v":22.14},{"$f":"ROUND($I4177*F4177,2)","v":22.61}]
[4163,"1996-12-16",29.88,30.12,29.75,29.88,301700,22.23,0.74397590361445787,22.23,22.41,22.13,22.23]
[4164,"1996-12-13",29.5,29.75,29.38,29.75,218000,22.14,0.74420168067226888,21.95,22.14,21.86,22.14]
[4165,"1996-12-12",29.62,29.88,29.25,29.75,189000,22.14,0.74420168067226888,22.04,22.24,21.77,22.14]
[4166,"1996-12-11",29.75,29.75,29.25,29.38,247800,21.86,0.74404356705241659,22.14,22.14,21.76,21.86]
[4167,"1996-12-10",30.12,30.38,30,30.25,219100,22.51,0.74413223140495877,22.41,22.61,22.32,22.51]
[4168,"1996-12-09",29.38,30.38,29.25,30.25,661500,22.51,0.74413223140495877,21.86,22.61,21.77,22.51]
[4169,"1996-12-06",29,29.62,28.75,29.25,381500,21.77,0.74427350427350425,21.58,22.05,21.4,21.77]
[4170,"1996-12-05",29.62,30,29.62,29.75,490800,22.14,0.74420168067226888,22.04,22.33,22.04,22.14]
[4171,"1996-12-04",29.75,29.88,29.5,29.75,343200,22.14,0.74420168067226888,22.14,22.24,21.95,22.14]
[4172,"1996-12-03",30.88,30.88,29.88,29.88,269400,22.23,0.74397590361445787,22.97,22.97,22.23,22.23]
[4173,"1996-12-02",30.25,30.62,30.12,30.62,152800,22.79,0.74428478118876551,22.51,22.79,22.42,22.79]
[4174,"1996-11-29",30.5,30.5,30.12,30.12,89100,22.42,0.74435590969455512,22.7,22.7,22.42,22.42]
[4175,"1996-11-27",30.38,30.75,30.25,30.5,181900,22.7,0.74426229508196717,22.61,22.89,22.51,22.7]
[4176,"1996-11-26",30.5,30.88,29.88,30.38,310300,22.61,0.74423963133640558,22.7,22.98,22.24,22.61]
[4177,"1996-11-25",30.12,30.62,30,30.5,294000,22.7,0.74426229508196717,22.42,22.79,22.33,22.7]
[4178,"1996-11-22",30.38,30.62,30.25,30.25,249300,22.51,0.74413223140495877,22.61,22.79,22.51,22.51]
[4179,"1996-11-21",30.25,30.25,29.88,30.12,214500,22.42,0.74435590969455512,22.52,22.52,22.24,22.42]
[4180,"1996-11-20",30,30.12,29.88,30.12,314000,22.42,0.74435590969455512,22.33,22.42,22.24,22.42]
[4181,"1996-11-19",29.88,30.25,29.88,30,294700,22.33,0.74433333333333329,22.24,22.52,22.24,22.33]
[4182,"1996-11-18",29.75,30.25,29.75,29.88,658100,22.23,0.74397590361445787,22.13,22.51,22.13,22.23]
[4183,"1996-11-15",29.62,30,29.38,29.75,534200,21.96,0.73815126050420166,21.86,22.14,21.69,21.96]
[4184,"1996-11-14",28.88,29.88,28.62,29.5,743600,21.77,0.73796610169491528,21.31,22.05,21.12,21.77]
[4185,"1996-11-13",29.25,29.25,28.62,28.75,523700,21.22,0.73808695652173906,21.59,21.59,21.12,21.22]
[4186,"1996-11-12",28.12,29.5,27.88,29.38,724900,21.68,0.73791695030633087,20.75,21.77,20.57,21.68]
[4187,"1996-11-11",27.75,28.38,27.75,28.12,293600,20.76,0.73826458036984355,20.49,20.95,20.49,20.76]
[4188,"1996-11-08",27.88,27.88,27.5,27.88,157500,20.57,0.73780487804878048,20.57,20.57,20.29,20.57]
[4189,"1996-11-07",28,28.12,27.75,28,467100,20.66,0.73785714285714288,20.66,20.75,20.48,20.66]
[4190,"1996-11-06",28,28.25,27.88,28.25,592300,20.85,0.7380530973451328,20.67,20.85,20.58,20.85]
[4191,"1996-11-05",27.25,28.62,27.25,28.12,1017800,20.76,0.73826458036984355,20.12,21.13,20.12,20.76]
[4192,"1996-11-04",27.25,27.38,27,27.12,316000,20.02,0.73820058997050142,20.12,20.21,19.93,20.02]
[4193,"1996-11-01",27.38,27.38,27,27,431900,19.93,0.73814814814814811,20.21,20.21,19.93,19.93]
[4194,"1996-10-31",27.12,27.5,27,27.12,346700,20.02,0.73820058997050142,20.02,20.3,19.93,20.02]
[4195,"1996-10-30",27.75,28,27.25,27.25,256800,20.11,0.7379816513761468,20.48,20.66,20.11,20.11]
[4196,"1996-10-29",27.12,27.88,27.12,27.62,314100,20.39,0.73823316437364228,20.02,20.58,20.02,20.39]
[4197,"1996-10-28",26.75,27.38,26.62,27.12,373900,20.02,0.73820058997050142,19.75,20.21,19.649999999999999,20.02]
[4198,"1996-10-25",27.25,27.88,26.5,26.62,558600,19.649999999999999,0.73816679188580003,20.12,20.58,19.559999999999999,19.649999999999999]
[4199,"1996-10-24",27.88,27.88,27.25,27.25,223500,20.11,0.7379816513761468,20.57,20.57,20.11,20.11]
[4200,"1996-10-23",28,28,27.62,28,126300,20.66,0.73785714285714288,20.66,20.66,20.38,20.66]
[4201,"1996-10-22",28.12,28.12,27.88,28.12,178800,20.76,0.73826458036984355,20.76,20.76,20.58,20.76]
[4202,"1996-10-21",28.25,28.5,28.12,28.38,159200,20.94,0.7378435517970402,20.84,21.03,20.75,20.94]
[4203,"1996-10-18",28.38,28.62,28,28.12,224200,20.76,0.73826458036984355,20.95,21.13,20.67,20.76]
[4204,"1996-10-17",27.88,28.62,27.88,28.5,486300,21.03,0.73789473684210527,20.57,21.12,20.57,21.03]
[4205,"1996-10-16",27.75,28.25,27.75,27.88,180800,20.57,0.73780487804878048,20.47,20.84,20.47,20.57]
[4206,"1996-10-15",27.88,28,27.5,27.88,174100,20.57,0.73780487804878048,20.57,20.66,20.29,20.57]
[4207,"1996-10-14",28.38,28.62,28.12,28.12,127000,20.76,0.73826458036984355,20.95,21.13,20.76,20.76]
[4208,"1996-10-11",28.25,28.38,28.25,28.38,149000,20.94,0.7378435517970402,20.84,20.94,20.84,20.94]
[4209,"1996-10-10",28.25,28.5,27.75,28,213600,20.66,0.73785714285714288,20.84,21.03,20.48,20.66]
[4210,"1996-10-09",28.75,28.75,28.12,28.38,296800,20.94,0.7378435517970402,21.21,21.21,20.75,20.94]
[4211,"1996-10-08",28.62,28.62,27.88,28.25,505600,20.85,0.7380530973451328,21.12,21.12,20.58,20.85]
[4212,"1996-10-07",28.25,28.5,28.25,28.5,133500,21.03,0.73789473684210527,20.85,21.03,20.85,21.03]
[4213,"1996-10-04",28.5,28.62,28.12,28.25,499700,20.85,0.7380530973451328,21.03,21.12,20.75,20.85]
[4214,"1996-10-03",29,29,28.62,28.62,216100,21.12,0.73794549266247378,21.4,21.4,21.12,21.12]
[4215,"1996-10-02",29.25,29.25,28.62,28.88,447200,21.31,0.73788088642659277,21.58,21.58,21.12,21.31]
[4216,"1996-10-01",28.5,29.5,28.38,29.25,567200,21.59,0.73811965811965807,21.04,21.77,20.95,21.59]
[4217,"1996-09-30",28.38,28.5,28.25,28.5,670200,21.03,0.73789473684210527,20.94,21.03,20.85,21.03]
[4218,"1996-09-27",28.38,28.62,28,28.12,708900,20.76,0.73826458036984355,20.95,21.13,20.67,20.76]
[4219,"1996-09-26",28,28,27.62,27.88,320300,20.57,0.73780487804878048,20.66,20.66,20.38,20.57]
[4220,"1996-09-25",28,28.25,27.88,28,198300,20.66,0.73785714285714288,20.66,20.84,20.57,20.66]
[4221,"1996-09-24",27.75,28.38,27.75,27.88,549100,20.57,0.73780487804878048,20.47,20.94,20.47,20.57]
[4222,"1996-09-23",27.88,28,27.75,27.88,143500,20.57,0.73780487804878048,20.57,20.66,20.47,20.57]
[4223,"1996-09-20",28.25,28.25,27.75,28,238800,20.66,0.73785714285714288,20.84,20.84,20.48,20.66]
[4224,"1996-09-19",27.75,28.25,27.5,28.12,254000,20.76,0.73826458036984355,20.49,20.86,20.3,20.76]
[4225,"1996-09-18",28.12,28.25,27.62,27.88,207000,20.57,0.73780487804878048,20.75,20.84,20.38,20.57]
[4226,"1996-09-17",28.25,28.38,27.88,28.25,415200,20.85,{"$f":"H4241/F4241","v":0.7380530973451328},{"$f":"ROUND($I4241*C4241,2)","v":20.85},{"$f":"ROUND($I4241*D4241,2)","v":20.95},{"$f":"ROUND($I4241*E4241,2)","v":20.58},{"$f":"ROUND($I4241*F4241,2)","v":20.85}]
[4227,"1996-09-16",28.12,28.5,28,28.12,390000,20.76,0.73826458036984355,20.76,21.04,20.67,20.76]
[4228,"1996-09-13",28.38,28.5,27.88,28,251500,20.66,0.73785714285714288,20.94,21.03,20.57,20.66]
[4229,"1996-09-12",28.25,28.38,27.88,28.25,193200,20.85,0.7380530973451328,20.85,20.95,20.58,20.85]
[4230,"1996-09-11",28.38,28.5,28.12,28.12,141100,20.76,0.73826458036984355,20.95,21.04,20.76,20.76]
[4231,"1996-09-10",28.75,28.75,28,28.38,271000,20.94,0.7378435517970402,21.21,21.21,20.66,20.94]
[4232,"1996-09-09",28.75,29.25,28.62,28.62,330300,21.12,0.73794549266247378,21.22,21.58,21.12,21.12]
[4233,"1996-09-06",28.62,29.12,27.88,28.62,604300,21.12,0.73794549266247378,21.12,21.49,20.57,21.12]
[4234,"1996-09-05",28.75,29.12,28.12,28.25,277400,20.85,0.7380530973451328,21.22,21.49,20.75,20.85]
[4235,"1996-09-04",29,29,28.62,29,341900,21.4,0.73793103448275854,21.4,21.4,21.12,21.4]
[4236,"1996-09-03",27.38,29.62,27.25,29.5,1001300,21.77,0.73796610169491528,20.21,21.86,20.11,21.77]
[4237,"1996-08-30",27.38,27.75,27.38,27.5,273300,20.29,0.73781818181818182,20.2,20.47,20.2,20.29]
[4238,"1996-08-29",26.62,27.5,26.62,27.25,466500,20.11,0.7379816513761468,19.649999999999999,20.29,19.649999999999999,20.11]
[4239,"1996-08-28",26.38,26.75,26.38,26.75,288300,19.739999999999998,0.73794392523364483,19.47,19.739999999999998,19.47,19.739999999999998]
[4240,"1996-08-27",27.12,27.12,26.38,26.5,145100,19.559999999999999,0.7381132075471698,20.02,20.02,19.47,19.559999999999999]
[4241,"1996-08-26",26.88,26.88,26.31,26.88,259000,19.829999999999998,0.7377232142857143,19.829999999999998,19.829999999999998,19.41,19.829999999999998]
[4242,"1996-08-23",27,27.5,26.88,27.25,190100,20.11,0.7379816513761468,19.93,20.29,19.84,20.11]
[4243,"1996-08-22",26.62,27.38,26.62,27.12,475800,20.02,0.73820058997050142,19.649999999999999,20.21,19.649999999999999,20.02]
[4244,"1996-08-21",26.62,26.75,26.38,26.62,143600,19.649999999999999,0.73816679188580003,19.649999999999999,19.75,19.47,19.649999999999999]
[4245,"1996-08-20",26.62,26.88,26.5,26.62,211400,19.649999999999999,0.73816679188580003,19.649999999999999,19.84,19.559999999999999,19.649999999999999]
[4246,"1996-08-19",26.88,27,26.5,26.62,480700,19.649999999999999,0.73816679188580003,19.84,19.93,19.559999999999999,19.649999999999999]
[4247,"1996-08-16",27.38,27.5,26.75,27,178200,19.739999999999998,0.73111111111111104,20.02,20.11,19.559999999999999,19.739999999999998]
[4248,"1996-08-15",27.88,28,27.25,27.38,172100,20.02,0.73119065010956907,20.39,20.47,19.920000000000002,20.02]
[4249,"1996-08-14",27.25,28,27.25,27.88,196800,20.38,0.73098995695839308,19.920000000000002,20.47,19.920000000000002,20.38]
[4250,"1996-08-13",27.12,27.38,27,27.38,129300,20.02,0.73119065010956907,19.829999999999998,20.02,19.739999999999998,20.02]
[4251,"1996-08-12",27,27.38,26.38,27.38,330500,20.02,0.73119065010956907,19.739999999999998,20.02,19.29,20.02]
[4252,"1996-08-09",27.5,27.88,27.12,27.5,294900,20.11,0.7312727272727273,20.11,20.39,19.829999999999998,20.11]
[4253,"1996-08-08",26.88,28.12,26.62,27.75,532900,20.29,0.73117117117117114,19.649999999999999,20.56,19.46,20.29]
[4254,"1996-08-07",26.38,26.88,26.31,26.88,287600,19.649999999999999,0.7310267857142857,19.28,19.649999999999999,19.23,19.649999999999999]
[4255,"1996-08-06",26.38,26.62,26.12,26.38,196200,19.28,0.73085670962850646,19.28,19.46,19.09,19.28]
[4256,"1996-08-05",25.88,26.62,25.88,26.25,313600,19.190000000000001,0.73104761904761906,18.920000000000002,19.46,18.920000000000002,19.190000000000001]
[4257,"1996-08-02",26.25,26.5,25.88,26,350800,19.010000000000002,0.73115384615384627,19.190000000000001,19.38,18.920000000000002,19.010000000000002]
[4258,"1996-08-01",25.88,26.25,25.88,26,538000,19.010000000000002,0.73115384615384627,18.920000000000002,19.190000000000001,18.920000000000002,19.010000000000002]
[4259,"1996-07-31",25.62,26,25.12,25.38,710700,18.55,0.73089046493301824,18.73,19,18.36,18.55]
[4260,"1996-07-30",24.5,25.38,24.12,25.38,311400,18.55,0.73089046493301824,17.91,18.55,17.63,18.55]
[4261,"1996-07-29",24.62,24.75,24.5,24.5,318100,17.91,0.7310204081632653,18,18.09,17.91,17.91]
[4262,"1996-07-26",25,25.38,24.62,25,425400,18.28,0.73120000000000007,18.28,18.559999999999999,18,18.28]
[4263,"1996-07-25",25.62,25.75,24.75,25.25,261600,18.46,0.73108910891089107,18.73,18.829999999999998,18.09,18.46]
[4264,"1996-07-24",24.62,25.38,24.5,25,194000,18.28,0.73120000000000007,18,18.559999999999999,17.91,18.28]
[4265,"1996-07-23",25.75,25.88,24.75,24.75,274900,18.100000000000001,0.73131313131313136,18.829999999999998,18.93,18.100000000000001,18.100000000000001]
[4266,"1996-07-22",26,26.12,25.38,25.62,236200,18.739999999999998,0.73145979703356745,19.02,19.11,18.559999999999999,18.739999999999998]
[4267,"1996-07-19",26,26.12,25.88,26,320600,19.010000000000002,0.73115384615384627,19.010000000000002,19.100000000000001,18.920000000000002,19.010000000000002]
[4268,"1996-07-18",26,26.25,25.12,26,301100,19.010000000000002,0.73115384615384627,19.010000000000002,19.190000000000001,18.37,19.010000000000002]
[4269,"1996-07-17",26,26.62,25.62,25.88,364600,18.920000000000002,0.73106646058732616,19.010000000000002,19.46,18.73,18.920000000000002]
[4270,"1996-07-16",25.75,26.25,25.25,26,651400,19.010000000000002,0.73115384615384627,18.829999999999998,19.190000000000001,18.46,19.010000000000002]
[4271,"1996-07-15",27,27,25.25,26.25,504000,19.190000000000001,0.73104761904761906,19.739999999999998,19.739999999999998,18.46,19.190000000000001]
[4272,"1996-07-12",27.25,27.38,27.12,27.25,146900,19.920000000000002,0.73100917431192669,19.920000000000002,20.02,19.82,19.920000000000002]
[4273,"1996-07-11",28.12,28.25,27,27.5,328400,20.11,0.7312727272727273,20.56,20.66,19.739999999999998,20.11]
[4274,"1996-07-10",28.12,28.25,27.38,28.12,444100,20.56,0.7311522048364153,20.56,20.66,20.02,20.56]
[4275,"1996-07-09",28.12,28.25,27.62,28,593700,20.47,0.73107142857142848,20.56,20.65,20.190000000000001,20.47]
[4276,"1996-07-08",27.75,28.25,27.75,27.88,272500,20.38,0.73098995695839308,20.28,20.65,20.28,20.38]
[4277,"1996-07-05",27.88,28.12,27.88,28,89600,20.47,0.73107142857142848,20.38,20.56,20.38,20.47]
[4278,"1996-07-03",27.38,28.38,27.38,28.25,594700,20.66,0.73132743362831854,20.02,20.76,20.02,20.66]
[4279,"1996-07-02",27.88,28,27.38,27.5,614100,20.11,0.7312727272727273,20.39,20.48,20.02,20.11]
[4280,"1996-07-01",28.38,28.38,27.88,28.12,688300,20.56,0.7311522048364153,20.75,20.75,20.38,20.56]
[4281,"1996-06-28",28.5,28.5,27.75,28.38,432400,20.75,0.73114869626497536,20.84,20.84,20.29,20.75]
[4282,"1996-06-27",28.75,28.75,27.88,28.25,325500,20.66,0.73132743362831854,21.03,21.03,20.39,20.66]
[4283,"1996-06-26",28.62,29.25,28.62,28.62,161800,20.93,0.73130677847658976,20.93,21.39,20.93,20.93]
[4284,"1996-06-25",28.62,29,28.5,28.75,220500,21.02,0.73113043478260864,20.92,21.2,20.84,21.02]
[4285,"1996-06-24",29.25,29.25,28.62,28.75,337100,21.02,0.73113043478260864,21.39,21.39,20.92,21.02]
[4286,"1996-06-21",29.12,29.25,29,29.25,420400,21.39,0.73128205128205126,21.29,21.39,21.21,21.39]
[4287,"1996-06-20",29.38,29.62,29.12,29.12,240400,21.29,0.73111263736263732,21.48,21.66,21.29,21.29]
[4288,"1996-06-19",29.5,29.88,29.25,29.62,324000,21.66,0.73126266036461851,21.57,21.85,21.39,21.66]
[4289,"1996-06-18",30,30,29.25,29.5,424500,21.57,0.73118644067796612,21.94,21.94,21.39,21.57]
[4290,"1996-06-17",30.12,30.12,29.75,30,164700,21.93,{"$f":"H4305/F4305","v":0.73099999999999998},{"$f":"ROUND($I4305*C4305,2)","v":22.02},{"$f":"ROUND($I4305*D4305,2)","v":22.02},{"$f":"ROUND($I4305*E4305,2)","v":21.75},{"$f":"ROUND($I4305*F4305,2)","v":21.93}]
[4291,"1996-06-14",30.38,30.38,29.88,30,297400,21.93,0.73099999999999998,22.21,22.21,21.84,21.93]
[4292,"1996-06-13",30.5,30.62,30.25,30.25,410600,22.12,0.73123966942148766,22.3,22.39,22.12,22.12]
[4293,"1996-06-12",30.5,30.88,30.38,30.5,278800,22.3,0.73114754098360657,22.3,22.58,22.21,22.3]
[4294,"1996-06-11",30.38,30.62,30.25,30.38,172100,22.21,0.73107307439104674,22.21,22.39,22.11,22.21]
[4295,"1996-06-10",30.5,30.62,30,30.12,226000,22.03,0.73140770252324039,22.31,22.4,21.94,22.03]
[4296,"1996-06-07",29.62,30.62,29.5,30.38,459900,22.21,0.73107307439104674,21.65,22.39,21.57,22.21]
[4297,"1996-06-06",30.62,30.62,29.62,29.62,454000,21.66,0.73126266036461851,22.39,22.39,21.66,21.66]
[4298,"1996-06-05",29.88,30.75,29.88,30.5,964500,22.3,0.73114754098360657,21.85,22.48,21.85,22.3]
[4299,"1996-06-04",30,30.12,29.62,29.88,900000,21.84,0.73092369477911645,21.93,22.02,21.65,21.84]
[4300,"1996-06-03",31,31,30.12,30.12,826900,22.03,0.73140770252324039,22.67,22.67,22.03,22.03]
[4301,"1996-05-31",31.25,31.38,30.88,31,347800,22.67,0.73129032258064519,22.85,22.95,22.58,22.67]
[4302,"1996-05-30",31.62,31.75,31.25,31.38,388200,22.94,0.73103887826641178,23.12,23.21,22.84,22.94]
[4303,"1996-05-29",31.88,31.88,31.62,31.75,166400,23.21,0.73102362204724414,23.31,23.31,23.11,23.21]
[4304,"1996-05-28",32,32.119999999999997,31.75,31.75,145300,23.21,0.73102362204724414,23.39,23.48,23.21,23.21]
[4305,"1996-05-24",31.88,32.119999999999997,31.75,32,139800,23.4,0.73124999999999996,23.31,23.49,23.22,23.4]
[4306,"1996-05-23",32.25,32.380000000000003,31.75,31.88,287400,23.31,0.73117942283563364,23.58,23.68,23.21,23.31]
[4307,"1996-05-22",32.25,33,32,32.25,506100,23.58,0.73116279069767431,23.58,24.13,23.4,23.58]
[4308,"1996-05-21",32.25,33,32.25,32.5,306600,23.76,0.73107692307692318,23.58,24.13,23.58,23.76]
[4309,"1996-05-20",32.380000000000003,32.619999999999997,32,32.25,169300,23.58,0.73116279069767431,23.68,23.85,23.4,23.58]
[4310,"1996-05-17",32.119999999999997,32.5,32.119999999999997,32.380000000000003,262000,23.67,0.73100679431747995,23.48,23.76,23.48,23.67]
[4311,"1996-05-16",32,32.25,31.88,32,337800,23.4,0.73124999999999996,23.4,23.58,23.31,23.4]
[4312,"1996-05-15",32,32.619999999999997,32,32.119999999999997,315500,23.49,0.73132004981320053,23.4,23.86,23.4,23.49]
[4313,"1996-05-14",32.25,32.380000000000003,32,32.119999999999997,595400,23.49,0.73132004981320053,23.59,23.68,23.4,23.49]
[4314,"1996-05-13",32.380000000000003,32.5,31.75,32.25,266900,23.4,0.72558139534883714,23.49,23.58,23.04,23.4]
[4315,"1996-05-10",32.75,32.75,32,32,243200,23.22,0.72562499999999996,23.76,23.76,23.22,23.22]
[4316,"1996-05-09",32.380000000000003,32.380000000000003,31.5,32.119999999999997,402900,23.31,0.72571606475716066,23.5,23.5,22.86,23.31]
[4317,"1996-05-08",32,32.380000000000003,31.62,32.380000000000003,287000,23.49,0.7254478072884496,23.21,23.49,22.94,23.49]
[4318,"1996-05-07",32.25,32.5,32,32.25,389300,23.4,0.72558139534883714,23.4,23.58,23.22,23.4]
[4319,"1996-05-06",33,33.119999999999997,32.5,32.5,213400,23.58,0.72553846153846147,23.94,24.03,23.58,23.58]
[4320,"1996-05-03",33.119999999999997,33.619999999999997,32.619999999999997,32.75,321600,23.76,0.72549618320610687,24.03,24.39,23.67,23.76]
[4321,"1996-05-02",32.5,33.5,32.380000000000003,32.880000000000003,347800,23.85,0.72536496350364965,23.57,24.3,23.49,23.85]
[4322,"1996-05-01",33,33.119999999999997,32.380000000000003,32.5,264300,23.58,0.72553846153846147,23.94,24.03,23.49,23.58]
[4323,"1996-04-30",33,33.380000000000003,32.880000000000003,33,348200,23.94,0.72545454545454546,23.94,24.22,23.85,23.94]
[4324,"1996-04-29",32.75,33.119999999999997,32.5,33.119999999999997,263100,24.03,0.72554347826086962,23.76,24.03,23.58,24.03]
[4325,"1996-04-26",33.25,33.380000000000003,32.619999999999997,32.880000000000003,251800,23.85,0.72536496350364965,24.12,24.21,23.66,23.85]
[4326,"1996-04-25",32.75,33.5,32.119999999999997,33.25,353600,24.12,0.72541353383458651,23.76,24.3,23.3,24.12]
[4327,"1996-04-24",33.5,33.619999999999997,32.75,32.75,248100,23.76,0.72549618320610687,24.3,24.39,23.76,23.76]
[4328,"1996-04-23",33.75,33.75,33.119999999999997,33.380000000000003,266000,24.21,0.72528460155781904,24.48,24.48,24.02,24.21]
[4329,"1996-04-22",34.25,34.25,33.119999999999997,33.75,314400,24.49,0.72562962962962962,24.85,24.85,24.03,24.49]
[4330,"1996-04-19",34.380000000000003,34.380000000000003,33.880000000000003,34.25,248100,24.85,0.72554744525547454,24.94,24.94,24.58,24.85]
[4331,"1996-04-18",34.5,34.880000000000003,34.25,34.5,202100,25.03,0.72550724637681163,25.03,25.31,24.85,25.03]
[4332,"1996-04-17",34.380000000000003,34.75,34,34.619999999999997,251300,25.12,0.72559214326978638,24.95,25.21,24.67,25.12]
[4333,"1996-04-16",33.75,35.119999999999997,33.75,34.75,379700,25.21,0.7254676258992806,24.48,25.48,24.48,25.21]
[4334,"1996-04-15",34.5,34.619999999999997,33.619999999999997,33.75,393800,24.49,0.72562962962962962,25.03,25.12,24.4,24.49]
[4335,"1996-04-12",34.880000000000003,35.380000000000003,34,34.25,386700,24.85,0.72554744525547454,25.31,25.67,24.67,24.85]
[4336,"1996-04-11",35.5,35.5,34.5,35,195400,25.39,0.72542857142857142,25.75,25.75,25.03,25.39]
[4337,"1996-04-10",35.619999999999997,35.619999999999997,35,35.25,205900,25.57,0.72539007092198582,25.84,25.84,25.39,25.57]
[4338,"1996-04-09",35.5,35.880000000000003,35.25,35.619999999999997,404900,25.85,0.72571588994946667,25.76,26.04,25.58,25.85]
[4339,"1996-04-08",34.380000000000003,35.75,34.119999999999997,35.5,896300,25.75,0.72535211267605637,24.94,25.93,24.75,25.75]
[4340,"1996-04-04",34.119999999999997,34.880000000000003,34.119999999999997,34.25,310100,24.85,0.72554744525547454,24.76,25.31,24.76,24.85]
[4341,"1996-04-03",35.119999999999997,35.25,34.119999999999997,34.119999999999997,530600,24.76,0.72567409144196959,25.49,25.58,24.76,24.76]
[4342,"1996-04-02",35,35.75,34.880000000000003,34.880000000000003,508000,25.3,0.72534403669724767,25.39,25.93,25.3,25.3]
[4343,"1996-04-01",34.380000000000003,35.119999999999997,34.380000000000003,35,300600,25.39,0.72542857142857142,24.94,25.48,24.94,25.39]
[4344,"1996-03-29",34.5,35,34.380000000000003,34.619999999999997,264200,25.12,0.72559214326978638,25.03,25.4,24.95,25.12]
[4345,"1996-03-28",34.380000000000003,34.380000000000003,33.880000000000003,34.119999999999997,469900,24.76,0.72567409144196959,24.95,24.95,24.59,24.76]
[4346,"1996-03-27",34.880000000000003,34.880000000000003,34.25,34.5,269700,25.03,0.72550724637681163,25.31,25.31,24.85,25.03]
[4347,"1996-03-26",35,35.119999999999997,34.619999999999997,34.880000000000003,228400,25.3,0.72534403669724767,25.39,25.47,25.11,25.3]
[4348,"1996-03-25",35.119999999999997,35.25,35,35,243000,25.39,0.72542857142857142,25.48,25.57,25.39,25.39]
[4349,"1996-03-22",35.380000000000003,35.380000000000003,35,35.25,167200,25.57,0.72539007092198582,25.66,25.66,25.39,25.57]
[4350,"1996-03-21",36,36.25,35.25,35.380000000000003,326000,25.66,0.72526851328434139,26.11,26.29,25.57,25.66]
[4351,"1996-03-20",36.75,36.880000000000003,35.25,36,443100,26.12,0.72555555555555562,26.66,26.76,25.58,26.12]
[4352,"1996-03-19",37,37.880000000000003,37,37.380000000000003,684700,27.11,0.72525414660246112,26.83,27.47,26.83,27.11]
[4353,"1996-03-18",36.5,37,35.880000000000003,37,524900,26.84,0.72540540540540543,26.48,26.84,26.03,26.84]
[4354,"1996-03-15",36.380000000000003,36.75,35.880000000000003,36.380000000000003,518700,26.39,{"$f":"H4369/F4369","v":0.72539857064321056},{"$f":"ROUND($I4369*C4369,2)","v":26.39},{"$f":"ROUND($I4369*D4369,2)","v":26.66},{"$f":"ROUND($I4369*E4369,2)","v":26.03},{"$f":"ROUND($I4369*F4369,2)","v":26.39}]
[4355,"1996-03-14",35.880000000000003,37,35.75,36.619999999999997,452300,26.57,0.72555980338612791,26.03,26.85,25.94,26.57]
[4356,"1996-03-13",36.5,36.75,35.75,36,640700,26.12,0.72555555555555562,26.48,26.66,25.94,26.12]
[4357,"1996-03-12",35.25,36.25,35.119999999999997,36,937600,26.12,0.72555555555555562,25.58,26.3,25.48,26.12]
[4358,"1996-03-11",34.119999999999997,36.380000000000003,34.119999999999997,36,707700,26.12,0.72555555555555562,24.76,26.4,24.76,26.12]
[4359,"1996-03-08",34.380000000000003,36,34,34,722500,24.67,0.72558823529411764,24.95,26.12,24.67,24.67]
[4360,"1996-03-07",34.619999999999997,35.5,34.380000000000003,34.880000000000003,590200,25.3,0.72534403669724767,25.11,25.75,24.94,25.3]
[4361,"1996-03-06",33.380000000000003,34.75,33.380000000000003,34.25,588100,24.85,0.72554744525547454,24.22,25.21,24.22,24.85]
[4362,"1996-03-05",33.5,33.5,32.880000000000003,33.380000000000003,453900,24.21,0.72528460155781904,24.3,24.3,23.85,24.21]
[4363,"1996-03-04",33.119999999999997,33.880000000000003,33.119999999999997,33.5,287200,24.3,0.72537313432835826,24.02,24.58,24.02,24.3]
[4364,"1996-03-01",32.880000000000003,33,32.380000000000003,32.880000000000003,254600,23.85,0.72536496350364965,23.85,23.94,23.49,23.85]
[4365,"1996-02-29",33.25,33.75,32.75,32.75,205100,23.76,0.72549618320610687,24.12,24.49,23.76,23.76]
[4366,"1996-02-28",34,34,33.25,33.380000000000003,376800,24.21,0.72528460155781904,24.66,24.66,24.12,24.21]
[4367,"1996-02-27",34,34,33.25,33.75,476000,24.49,0.72562962962962962,24.67,24.67,24.13,24.49]
[4368,"1996-02-26",34,34.619999999999997,34,34.25,421900,24.85,0.72554744525547454,24.67,25.12,24.67,24.85]
[4369,"1996-02-23",34.380000000000003,34.380000000000003,33.880000000000003,34,290600,24.67,0.72558823529411764,24.95,24.95,24.58,24.67]
[4370,"1996-02-22",34.380000000000003,34.619999999999997,33.880000000000003,34.380000000000003,539000,24.94,0.72542175683536936,24.94,25.11,24.58,24.94]
[4371,"1996-02-21",33.880000000000003,34.380000000000003,33.5,34.119999999999997,403000,24.76,0.72567409144196959,24.59,24.95,24.31,24.76]
[4372,"1996-02-20",34.380000000000003,34.5,33.5,33.75,748100,24.49,0.72562962962962962,24.95,25.03,24.31,24.49]
[4373,"1996-02-16",34.619999999999997,34.880000000000003,34.25,34.75,324600,25.21,0.7254676258992806,25.12,25.3,24.85,25.21]
[4374,"1996-02-15",35.25,35.380000000000003,34.75,35,311500,25.21,0.72028571428571431,25.39,25.48,25.03,25.21]
[4375,"1996-02-14",35.5,35.5,35.25,35.380000000000003,285700,25.48,0.72018089315997735,25.57,25.57,25.39,25.48]
[4376,"1996-02-13",35.380000000000003,36.119999999999997,35.380000000000003,35.5,445400,25.57,0.72028169014084509,25.48,26.02,25.48,25.57]
[4377,"1996-02-12",35,35.75,35,35.619999999999997,399700,25.66,0.72038180797304896,25.21,25.75,25.21,25.66]
[4378,"1996-02-09",36,36.119999999999997,35,35.25,586200,25.39,0.72028368794326247,25.93,26.02,25.21,25.39]
[4379,"1996-02-08",35.75,36.5,35.380000000000003,36,530700,25.93,0.72027777777777779,25.75,26.29,25.48,25.93]
[4380,"1996-02-07",36,36.119999999999997,35.25,35.619999999999997,325100,25.66,0.72038180797304896,25.93,26.02,25.39,25.66]
[4381,"1996-02-06",35.619999999999997,36.380000000000003,35.619999999999997,36,459100,25.93,0.72027777777777779,25.66,26.2,25.66,25.93]
[4382,"1996-02-05",35.25,36.25,34.75,35.75,429300,25.75,0.72027972027972031,25.39,26.11,25.03,25.75]
[4383,"1996-02-02",35.619999999999997,35.880000000000003,35.380000000000003,35.5,464100,25.57,0.72028169014084509,25.66,25.84,25.48,25.57]
[4384,"1996-02-01",35.380000000000003,36,35.25,35.75,593800,25.75,0.72027972027972031,25.48,25.93,25.39,25.75]
[4385,"1996-01-31",35.880000000000003,35.880000000000003,35.25,35.380000000000003,1339500,25.48,0.72018089315997735,25.84,25.84,25.39,25.48]
[4386,"1996-01-30",34.380000000000003,36,34.25,36,2051700,25.93,0.72027777777777779,24.76,25.93,24.67,25.93]
[4387,"1996-01-29",32.75,33.75,32.75,33.5,872800,24.13,0.72029850746268653,23.59,24.31,23.59,24.13]
[4388,"1996-01-26",33.5,33.75,33,33,456200,23.77,0.72030303030303033,24.13,24.31,23.77,23.77]
[4389,"1996-01-25",33,33.619999999999997,32.75,33.5,703300,24.13,0.72029850746268653,23.77,24.22,23.59,24.13]
[4390,"1996-01-24",33.619999999999997,33.75,33.119999999999997,33.5,482800,24.13,0.72029850746268653,24.22,24.31,23.86,24.13]
[4391,"1996-01-23",32.619999999999997,33.619999999999997,32.5,33.380000000000003,1963400,24.04,0.72019173157579386,23.49,24.21,23.41,24.04]
[4392,"1996-01-22",31,32.75,31,32.380000000000003,1251400,23.32,0.72019765287214321,22.33,23.59,22.33,23.32]
[4393,"1996-01-19",30.12,31.38,30,30.88,585800,22.24,0.72020725388601037,21.69,22.6,21.61,22.24]
[4394,"1996-01-18",30.75,30.88,30.25,30.25,282600,21.79,0.72033057851239668,22.15,22.24,21.79,21.79]
[4395,"1996-01-17",31.38,31.75,30.62,30.62,469600,22.06,0.72044415414761587,22.61,22.87,22.06,22.06]
[4396,"1996-01-16",32.25,32.25,31.25,31.62,215600,22.78,0.72043010752688175,23.23,23.23,22.51,22.78]
[4397,"1996-01-15",32.619999999999997,32.75,31.75,32,315000,23.05,0.72031250000000002,23.5,23.59,22.87,23.05]
[4398,"1996-01-12",32.619999999999997,32.75,32.25,32.5,346200,23.41,0.72030769230769232,23.5,23.59,23.23,23.41]
[4399,"1996-01-11",32.25,32.619999999999997,32.119999999999997,32.5,485600,23.41,0.72030769230769232,23.23,23.5,23.14,23.41]
[4400,"1996-01-10",33,33,31.88,32.119999999999997,528000,23.14,0.72042341220423423,23.77,23.77,22.97,23.14]
[4401,"1996-01-09",33.75,33.880000000000003,32.619999999999997,32.880000000000003,257500,23.68,0.72019464720194637,24.31,24.4,23.49,23.68]
[4402,"1996-01-08",33.380000000000003,33.75,33.25,33.5,101100,24.13,0.72029850746268653,24.04,24.31,23.95,24.13]
[4403,"1996-01-05",33,33.75,33,33.380000000000003,524800,24.04,0.72019173157579386,23.77,24.31,23.77,24.04]
[4404,"1996-01-04",33.5,34.119999999999997,33.380000000000003,33.5,1486500,24.13,0.72029850746268653,24.13,24.58,24.04,24.13]
[4405,"1996-01-03",32,33.619999999999997,31.25,33.5,1353100,24.13,0.72029850746268653,23.05,24.22,22.51,24.13]
[4406,"1996-01-02",30.88,31.88,30.75,31.88,492000,22.96,0.7202007528230866,22.24,22.96,22.15,22.96]
[4407,"1995-12-29",30.62,31.12,30.5,30.75,325600,22.15,0.72032520325203242,22.06,22.42,21.97,22.15]
[4408,"1995-12-28",30.75,31,30.12,30.75,320200,22.15,0.72032520325203242,22.15,22.33,21.7,22.15]
[4409,"1995-12-27",30.75,30.88,30.38,30.88,284700,22.24,0.72020725388601037,22.15,22.24,21.88,22.24]
[4410,"1995-12-26",30.5,31.12,30.38,30.5,317000,21.97,0.72032786885245903,21.97,22.42,21.88,21.97]
[4411,"1995-12-22",30.88,31.12,30.12,30.38,303600,21.88,0.72021066491112573,22.24,22.41,21.69,21.88]
[4412,"1995-12-21",30.38,30.88,30,30.88,511200,22.24,0.72020725388601037,21.88,22.24,21.61,22.24]
[4413,"1995-12-20",30.75,30.75,30.25,30.38,545800,21.88,0.72021066491112573,22.15,22.15,21.79,21.88]
[4414,"1995-12-19",30.75,31.38,30.25,31.12,449000,22.42,0.7204370179948586,22.15,22.61,21.79,22.42]
[4415,"1995-12-18",30.88,30.88,30.38,30.75,428100,22.15,0.72032520325203242,22.24,22.24,21.88,22.15]
[4416,"1995-12-15",32,32,31,31.25,596000,22.51,0.72032000000000007,23.05,23.05,22.33,22.51]
[4417,"1995-12-14",31.88,32.119999999999997,31.75,31.88,367500,22.96,0.7202007528230866,22.96,23.13,22.87,22.96]
[4418,"1995-12-13",31.62,32.119999999999997,31.62,31.75,243000,22.87,{"$f":"H4433/F4433","v":0.72031496062992129},{"$f":"ROUND($I4433*C4433,2)","v":22.78},{"$f":"ROUND($I4433*D4433,2)","v":23.14},{"$f":"ROUND($I4433*E4433,2)","v":22.78},{"$f":"ROUND($I4433*F4433,2)","v":22.87}]
[4419,"1995-12-12",31.38,32,31.25,31.62,244600,22.78,0.72043010752688175,22.61,23.05,22.51,22.78]
[4420,"1995-12-11",31.75,32,31.38,31.5,232000,22.69,0.72031746031746036,22.87,23.05,22.6,22.69]
[4421,"1995-12-08",31.25,31.75,31.25,31.5,302200,22.69,0.72031746031746036,22.51,22.87,22.51,22.69]
[4422,"1995-12-07",32,32,31.5,31.5,247000,22.69,0.72031746031746036,23.05,23.05,22.69,22.69]
[4423,"1995-12-06",32.75,32.880000000000003,31.75,31.88,366600,22.96,0.7202007528230866,23.59,23.68,22.87,22.96]
[4424,"1995-12-05",32.880000000000003,32.880000000000003,32.380000000000003,32.5,308000,23.41,0.72030769230769232,23.68,23.68,23.32,23.41]
[4425,"1995-12-04",33.25,33.380000000000003,32.880000000000003,32.880000000000003,531600,23.68,0.72019464720194637,23.95,24.04,23.68,23.68]
[4426,"1995-12-01",33.25,33.5,33,33.119999999999997,517800,23.86,0.72041062801932376,23.95,24.13,23.77,23.86]
[4427,"1995-11-30",32.380000000000003,32.619999999999997,32.119999999999997,32.619999999999997,339400,23.5,0.72041692213366038,23.33,23.5,23.14,23.5]
[4428,"1995-11-29",32.619999999999997,33.380000000000003,32.5,33,454800,23.77,0.72030303030303033,23.5,24.04,23.41,23.77]
[4429,"1995-11-28",33.25,33.380000000000003,32.5,32.880000000000003,433100,23.68,0.72019464720194637,23.95,24.04,23.41,23.68]
[4430,"1995-11-27",33.25,33.619999999999997,33.119999999999997,33.5,585900,24.13,0.72029850746268653,23.95,24.22,23.86,24.13]
[4431,"1995-11-24",33.25,33.619999999999997,33.119999999999997,33.380000000000003,513700,24.04,0.72019173157579386,23.95,24.21,23.85,24.04]
[4432,"1995-11-22",31.88,33.25,31.75,33,1243800,23.77,0.72030303030303033,22.96,23.95,22.87,23.77]
[4433,"1995-11-21",30.5,32,30.38,32,802500,23.05,0.72031250000000002,21.97,23.05,21.88,23.05]
[4434,"1995-11-20",30.62,30.62,30.38,30.38,277900,21.88,0.72021066491112573,22.05,22.05,21.88,21.88]
[4435,"1995-11-17",30.12,30.5,30.12,30.38,169100,21.88,0.72021066491112573,21.69,21.97,21.69,21.88]
[4436,"1995-11-16",30.12,30.38,30,30.12,348300,21.7,0.72045152722443551,21.7,21.89,21.61,21.7]
[4437,"1995-11-15",30,30.12,30,30.12,194900,21.7,0.72045152722443551,21.61,21.7,21.61,21.7]
[4438,"1995-11-14",30,30.25,29.75,30,1062700,21.61,0.72033333333333327,21.61,21.79,21.43,21.61]
[4439,"1995-11-13",29.5,30,29.38,29.75,204100,21.25,0.7142857142857143,21.07,21.43,20.99,21.25]
[4440,"1995-11-10",29.5,29.75,29.25,29.5,471400,21.07,0.71423728813559328,21.07,21.25,20.89,21.07]
[4441,"1995-11-09",30,30,29.62,29.75,306800,21.25,0.7142857142857143,21.43,21.43,21.16,21.25]
[4442,"1995-11-08",30.5,30.62,29.88,30,358700,21.43,0.71433333333333338,21.79,21.87,21.34,21.43]
[4443,"1995-11-07",30.38,30.75,30.25,30.5,227800,21.78,0.71409836065573773,21.69,21.96,21.6,21.78]
[4444,"1995-11-06",30.25,30.75,30.25,30.25,258000,21.61,0.71438016528925619,21.61,21.97,21.61,21.61]
[4445,"1995-11-03",30.12,30.62,30,30.38,312500,21.7,0.7142857142857143,21.51,21.87,21.43,21.7]
[4446,"1995-11-02",29.62,30.12,29.5,30.12,309000,21.52,0.71447543160690563,21.16,21.52,21.08,21.52]
[4447,"1995-11-01",29.88,30,29.62,29.75,470500,21.25,0.7142857142857143,21.34,21.43,21.16,21.25]
[4448,"1995-10-31",30.5,30.62,29.75,29.88,528000,21.34,0.714190093708166,21.78,21.87,21.25,21.34]
[4449,"1995-10-30",30.38,30.62,30.25,30.38,237000,21.7,0.7142857142857143,21.7,21.87,21.61,21.7]
[4450,"1995-10-27",30.12,30.88,30.12,30.12,350200,21.52,0.71447543160690563,21.52,22.06,21.52,21.52]
[4451,"1995-10-26",30.25,30.88,30,30.12,762200,21.52,0.71447543160690563,21.61,22.06,21.43,21.52]
[4452,"1995-10-25",29.75,30.12,29.5,30.12,246000,21.52,0.71447543160690563,21.26,21.52,21.08,21.52]
[4453,"1995-10-24",30,30.5,29.62,29.75,465300,21.25,0.7142857142857143,21.43,21.79,21.16,21.25]
[4454,"1995-10-23",29.88,30.25,29.75,29.88,286000,21.34,0.714190093708166,21.34,21.6,21.25,21.34]
[4455,"1995-10-20",30,30.25,29.62,29.88,249200,21.34,0.714190093708166,21.43,21.6,21.15,21.34]
[4456,"1995-10-19",30.38,30.38,29.88,30,209200,21.43,0.71433333333333338,21.7,21.7,21.34,21.43]
[4457,"1995-10-18",30.5,30.75,30.25,30.38,192300,21.7,0.7142857142857143,21.79,21.96,21.61,21.7]
[4458,"1995-10-17",31.25,31.25,30.38,30.62,220100,21.87,0.71423905943827559,22.32,22.32,21.7,21.87]
[4459,"1995-10-16",30.88,31.38,30.88,31.12,313100,22.23,0.71433161953727509,22.06,22.42,22.06,22.23]
[4460,"1995-10-13",31,31.25,30.75,30.75,531600,21.96,0.71414634146341471,22.14,22.32,21.96,21.96]
[4461,"1995-10-12",30,31.12,30,31.12,436000,22.23,0.71433161953727509,21.43,22.23,21.43,22.23]
[4462,"1995-10-11",30,30.38,29.88,29.88,196800,21.34,0.714190093708166,21.43,21.7,21.34,21.34]
[4463,"1995-10-10",29.62,30.12,29.5,29.88,306100,21.34,0.714190093708166,21.15,21.51,21.07,21.34]
[4464,"1995-10-09",29.25,30,29.12,30,380500,21.43,0.71433333333333338,20.89,21.43,20.8,21.43]
[4465,"1995-10-06",29.5,29.62,29.25,29.25,868300,20.89,0.71418803418803423,21.07,21.15,20.89,20.89]
[4466,"1995-10-05",30.12,30.25,29.5,29.62,575800,21.16,0.71438217420661709,21.52,21.61,21.07,21.16]
[4467,"1995-10-04",30.25,30.25,30,30.25,259100,21.61,0.71438016528925619,21.61,21.61,21.43,21.61]
[4468,"1995-10-03",30.88,31,30.12,30.38,532300,21.7,0.7142857142857143,22.06,22.14,21.51,21.7]
[4469,"1995-10-02",31,31,30.75,30.88,240300,22.05,0.71405440414507781,22.14,22.14,21.96,22.05]
[4470,"1995-09-29",31.12,31.12,30.75,31,928200,22.14,0.71419354838709681,22.23,22.23,21.96,22.14]
[4471,"1995-09-28",31.38,31.5,31,31,278600,22.14,0.71419354838709681,22.41,22.5,22.14,22.14]
[4472,"1995-09-27",31,31.62,30.62,31.5,645300,22.5,0.7142857142857143,22.14,22.59,21.87,22.5]
[4473,"1995-09-26",31.5,31.75,31,31.12,771600,22.23,0.71433161953727509,22.5,22.68,22.14,22.23]
[4474,"1995-09-25",31.62,31.88,31.25,31.25,512400,22.32,0.71423999999999999,22.58,22.77,22.32,22.32]
[4475,"1995-09-22",31.88,31.88,31.38,31.75,585300,22.68,0.71433070866141735,22.77,22.77,22.42,22.68]
[4476,"1995-09-21",32.380000000000003,32.5,31.75,32,561600,22.86,0.71437499999999998,23.13,23.22,22.68,22.86]
[4477,"1995-09-20",31.5,32.5,31.5,32.5,765700,23.21,0.71415384615384614,22.5,23.21,22.5,23.21]
[4478,"1995-09-19",32.25,32.25,31.25,31.5,920200,22.5,0.7142857142857143,23.04,23.04,22.32,22.5]
[4479,"1995-09-18",32.880000000000003,32.880000000000003,32.619999999999997,32.75,184200,23.39,0.71419847328244279,23.48,23.48,23.3,23.39]
[4480,"1995-09-15",33.25,33.25,32.880000000000003,33,339500,23.57,0.71424242424242423,23.75,23.75,23.48,23.57]
[4481,"1995-09-14",32.75,33.25,32.619999999999997,33,417500,23.57,0.71424242424242423,23.39,23.75,23.3,23.57]
[4482,"1995-09-13",32.619999999999997,32.75,32.25,32.75,386600,23.39,{"$f":"H4497/F4497","v":0.71419847328244279},{"$f":"ROUND($I4497*C4497,2)","v":23.3},{"$f":"ROUND($I4497*D4497,2)","v":23.39},{"$f":"ROUND($I4497*E4497,2)","v":23.03},{"$f":"ROUND($I4497*F4497,2)","v":23.39}]
[4483,"1995-09-12",33.619999999999997,33.619999999999997,32.619999999999997,32.75,459400,23.39,0.71419847328244279,24.01,24.01,23.3,23.39]
[4484,"1995-09-11",34.25,34.25,33.5,33.5,428100,23.93,0.71432835820895524,24.47,24.47,23.93,23.93]
[4485,"1995-09-08",33.25,34.380000000000003,33.25,34.25,699700,24.46,0.71416058394160586,23.75,24.55,23.75,24.46]
[4486,"1995-09-07",33.25,33.5,33.119999999999997,33.25,431100,23.75,0.7142857142857143,23.75,23.93,23.66,23.75]
[4487,"1995-09-06",33.25,33.619999999999997,33,33.380000000000003,575300,23.84,0.71420011983223486,23.75,24.01,23.57,23.84]
[4488,"1995-09-05",32.880000000000003,33.5,32.5,33.25,669100,23.75,0.7142857142857143,23.49,23.93,23.21,23.75]
[4489,"1995-09-01",32.619999999999997,33,32.619999999999997,32.880000000000003,174000,23.48,0.71411192214111918,23.29,23.57,23.29,23.48]
[4490,"1995-08-31",32.75,32.880000000000003,32.25,32.75,279700,23.39,0.71419847328244279,23.39,23.48,23.03,23.39]
[4491,"1995-08-30",32.75,33.119999999999997,32.5,32.75,283500,23.39,0.71419847328244279,23.39,23.65,23.21,23.39]
[4492,"1995-08-29",32.119999999999997,32.75,32,32.75,316100,23.39,0.71419847328244279,22.94,23.39,22.85,23.39]
[4493,"1995-08-28",32.119999999999997,32.25,31.75,32.119999999999997,410000,22.95,0.71450809464508103,22.95,23.04,22.69,22.95]
[4494,"1995-08-25",31.5,31.75,31.25,31.75,528100,22.68,0.71433070866141735,22.5,22.68,22.32,22.68]
[4495,"1995-08-24",32,32,31.25,31.5,341100,22.5,0.7142857142857143,22.86,22.86,22.32,22.5]
[4496,"1995-08-23",32.75,32.75,31.75,32,547600,22.86,0.71437499999999998,23.4,23.4,22.68,22.86]
[4497,"1995-08-22",32.880000000000003,33.119999999999997,32.619999999999997,32.619999999999997,551500,23.3,0.71428571428571441,23.49,23.66,23.3,23.3]
[4498,"1995-08-21",32.380000000000003,32.75,32.380000000000003,32.619999999999997,402300,23.3,0.71428571428571441,23.13,23.39,23.13,23.3]
[4499,"1995-08-18",32.5,32.75,32.380000000000003,32.380000000000003,799000,23.12,0.71402100061766516,23.21,23.38,23.12,23.12]
[4500,"1995-08-17",32.380000000000003,32.5,31.88,32,439600,22.86,0.71437499999999998,23.13,23.22,22.77,22.86]
[4501,"1995-08-16",31.62,32.380000000000003,31.62,32.25,708300,23.03,0.71410852713178297,22.58,23.12,22.58,23.03]
[4502,"1995-08-15",31.25,31.5,31.25,31.38,639700,22.41,0.71414913957934989,22.32,22.5,22.32,22.41]
[4503,"1995-08-14",31.38,31.38,31,31.12,1437500,22.23,0.71433161953727509,22.42,22.42,22.14,22.23]
[4504,"1995-08-11",32,32.119999999999997,31.38,31.62,992500,22.41,0.70872865275142316,22.68,22.76,22.24,22.41]
[4505,"1995-08-10",32.619999999999997,32.75,32,32,775800,22.68,0.70874999999999999,23.12,23.21,22.68,22.68]
[4506,"1995-08-09",33.119999999999997,33.119999999999997,32.619999999999997,32.75,540600,23.21,0.70870229007633589,23.47,23.47,23.12,23.21]
[4507,"1995-08-08",33.75,33.880000000000003,32.880000000000003,33,370800,23.38,0.7084848484848485,23.91,24,23.29,23.38]
[4508,"1995-08-07",33.880000000000003,34.25,33.5,33.5,328100,23.74,0.70865671641791039,24.01,24.27,23.74,23.74]
[4509,"1995-08-04",33.619999999999997,34.119999999999997,33.5,34,467300,24.09,0.70852941176470585,23.82,24.18,23.74,24.09]
[4510,"1995-08-03",33.25,33.5,33,33.5,485000,23.74,0.70865671641791039,23.56,23.74,23.39,23.74]
[4511,"1995-08-02",33.380000000000003,33.75,33.25,33.5,415400,23.74,0.70865671641791039,23.65,23.92,23.56,23.74]
[4512,"1995-08-01",33.119999999999997,33.25,32.75,33,405100,23.38,0.7084848484848485,23.47,23.56,23.2,23.38]
[4513,"1995-07-31",32.75,33.119999999999997,32.5,33.119999999999997,555500,23.47,0.70863526570048307,23.21,23.47,23.03,23.47]
[4514,"1995-07-28",33,33.25,32.5,32.619999999999997,697600,23.12,0.70876762722256292,23.39,23.57,23.03,23.12]
[4515,"1995-07-27",33,33.380000000000003,32.880000000000003,33.119999999999997,516100,23.47,0.70863526570048307,23.38,23.65,23.3,23.47]
[4516,"1995-07-26",33.75,33.880000000000003,32.380000000000003,33.119999999999997,1123700,23.47,0.70863526570048307,23.92,24.01,22.95,23.47]
[4517,"1995-07-25",34.25,34.25,33.380000000000003,33.619999999999997,672000,23.83,0.70880428316478283,24.28,24.28,23.66,23.83]
[4518,"1995-07-24",33.5,34.119999999999997,33,34.119999999999997,829700,24.18,0.70867526377491208,23.74,24.18,23.39,24.18]
[4519,"1995-07-21",34.619999999999997,34.880000000000003,33.25,33.25,3821600,23.56,0.70857142857142852,24.53,24.71,23.56,23.56]
[4520,"1995-07-20",35.25,36.380000000000003,35.119999999999997,36.119999999999997,325300,25.6,0.70874861572535997,24.98,25.78,24.89,25.6]
[4521,"1995-07-19",35.119999999999997,35.25,34.5,35,573000,24.8,0.70857142857142863,24.89,24.98,24.45,24.8]
[4522,"1995-07-18",35.25,35.5,35.119999999999997,35.380000000000003,333400,25.07,0.70859242509892595,24.98,25.16,24.89,25.07]
[4523,"1995-07-17",36.25,36.5,35.380000000000003,35.5,786400,25.16,0.70873239436619717,25.69,25.87,25.07,25.16]
[4524,"1995-07-14",36.619999999999997,36.619999999999997,36,36.25,473200,25.69,0.70868965517241378,25.95,25.95,25.51,25.69]
[4525,"1995-07-13",36.75,37.25,36.619999999999997,36.75,899600,26.04,0.70857142857142852,26.04,26.39,25.95,26.04]
[4526,"1995-07-12",37.75,37.75,36.380000000000003,36.75,846200,26.04,0.70857142857142852,26.75,26.75,25.78,26.04]
[4527,"1995-07-11",38.119999999999997,38.25,37.619999999999997,37.75,386600,26.75,0.70860927152317876,27.01,27.1,26.66,26.75]
[4528,"1995-07-10",38.619999999999997,38.75,38,38.619999999999997,679300,27.37,0.70870015535991726,27.37,27.46,26.93,27.37]
[4529,"1995-07-07",37,39,37,38.880000000000003,1195200,27.55,0.70859053497942381,26.22,27.64,26.22,27.55]
[4530,"1995-07-06",36.619999999999997,37.119999999999997,36.25,36.880000000000003,984100,26.13,0.70851409978308022,25.95,26.3,25.68,26.13]
[4531,"1995-07-05",35,36.619999999999997,35,36.5,1115500,25.86,0.70849315068493146,24.8,25.95,24.8,25.86]
[4532,"1995-07-03",34.119999999999997,35,33.880000000000003,34.880000000000003,467500,24.71,0.70842889908256879,24.17,24.8,24,24.71]
[4533,"1995-06-30",34.380000000000003,34.380000000000003,34.119999999999997,34.380000000000003,275900,24.36,0.70855148342059326,24.36,24.36,24.18,24.36]
[4534,"1995-06-29",34.619999999999997,34.75,34,34.380000000000003,497900,24.36,0.70855148342059326,24.53,24.62,24.09,24.36]
[4535,"1995-06-28",34.5,34.75,34.25,34.75,567100,24.62,0.7084892086330935,24.44,24.62,24.27,24.62]
[4536,"1995-06-27",33.5,34.75,33.5,34.380000000000003,789500,24.36,0.70855148342059326,23.74,24.62,23.74,24.36]
[4537,"1995-06-26",32.880000000000003,33.5,32.880000000000003,33.5,379100,23.74,0.70865671641791039,23.3,23.74,23.3,23.74]
[4538,"1995-06-23",32.880000000000003,33.25,32.5,33,190800,23.38,0.7084848484848485,23.29,23.56,23.03,23.38]
[4539,"1995-06-22",32.380000000000003,32.75,32.25,32.619999999999997,161900,23.12,0.70876762722256292,22.95,23.21,22.86,23.12]
[4540,"1995-06-21",32.619999999999997,32.880000000000003,32.119999999999997,32.25,294800,22.85,0.7085271317829458,23.11,23.3,22.76,22.85]
[4541,"1995-06-20",32.5,32.880000000000003,32.5,32.619999999999997,224600,23.12,0.70876762722256292,23.03,23.3,23.03,23.12]
[4542,"1995-06-19",32.5,32.880000000000003,32.119999999999997,32.25,435900,22.85,0.7085271317829458,23.03,23.3,22.76,22.85]
[4543,"1995-06-16",33.380000000000003,33.380000000000003,32.380000000000003,32.619999999999997,657400,23.12,0.70876762722256292,23.66,23.66,22.95,23.12]
[4544,"1995-06-15",33.619999999999997,33.619999999999997,33.25,33.5,495200,23.74,0.70865671641791039,23.83,23.83,23.56,23.74]
[4545,"1995-06-14",33.5,33.75,33.25,33.75,338900,23.92,0.70874074074074078,23.74,23.92,23.57,23.92]
[4546,"1995-06-13",33.5,33.619999999999997,33.25,33.5,164300,23.74,{"$f":"H4561/F4561","v":0.70865671641791039},{"$f":"ROUND($I4561*C4561,2)","v":23.74},{"$f":"ROUND($I4561*D4561,2)","v":23.83},{"$f":"ROUND($I4561*E4561,2)","v":23.56},{"$f":"ROUND($I4561*F4561,2)","v":23.74}]
[4547,"1995-06-12",33.380000000000003,33.880000000000003,33.25,33.619999999999997,452800,23.83,0.70880428316478283,23.66,24.01,23.57,23.83]
[4548,"1995-06-09",32.880000000000003,33.25,32.880000000000003,33,418700,23.38,0.7084848484848485,23.29,23.56,23.29,23.38]
[4549,"1995-06-08",33.619999999999997,33.619999999999997,33.119999999999997,33.119999999999997,417600,23.47,0.70863526570048307,23.82,23.82,23.47,23.47]
[4550,"1995-06-07",33.119999999999997,33.75,33.119999999999997,33.5,954900,23.74,0.70865671641791039,23.47,23.92,23.47,23.74]
[4551,"1995-06-06",32,33.25,31.75,33,842300,23.38,0.7084848484848485,22.67,23.56,22.49,23.38]
[4552,"1995-06-05",32.119999999999997,32.5,32,32.380000000000003,307200,22.94,0.70846201358863492,22.76,23.03,22.67,22.94]
[4553,"1995-06-02",33.119999999999997,33.119999999999997,32.25,32.380000000000003,559400,22.94,0.70846201358863492,23.46,23.46,22.85,22.94]
[4554,"1995-06-01",31.88,33.5,31.62,33.5,576300,23.74,0.70865671641791039,22.59,23.74,22.41,23.74]
[4555,"1995-05-31",31.75,32.380000000000003,31.5,32,447300,22.68,0.70874999999999999,22.5,22.95,22.33,22.68]
[4556,"1995-05-30",31.62,31.88,31.5,31.62,188400,22.41,0.70872865275142316,22.41,22.59,22.32,22.41]
[4557,"1995-05-26",31.5,31.75,31.25,31.62,220800,22.41,0.70872865275142316,22.32,22.5,22.15,22.41]
[4558,"1995-05-25",32.119999999999997,32.119999999999997,31.25,31.5,213200,22.32,0.70857142857142863,22.76,22.76,22.14,22.32]
[4559,"1995-05-24",33,33.119999999999997,31.62,32.25,377500,22.85,0.7085271317829458,23.38,23.47,22.4,22.85]
[4560,"1995-05-23",32,33.119999999999997,31.88,33,625800,23.38,0.7084848484848485,22.67,23.47,22.59,23.38]
[4561,"1995-05-22",32,32.119999999999997,31.75,32,226900,22.68,0.70874999999999999,22.68,22.77,22.5,22.68]
[4562,"1995-05-19",32,32.119999999999997,31.75,31.88,308000,22.59,0.70859473023839403,22.68,22.76,22.5,22.59]
[4563,"1995-05-18",32.5,32.619999999999997,32,32.119999999999997,343300,22.76,0.70859277708592783,23.03,23.11,22.67,22.76]
[4564,"1995-05-17",32.619999999999997,32.619999999999997,32.25,32.380000000000003,479200,22.94,0.70846201358863492,23.11,23.11,22.85,22.94]
[4565,"1995-05-16",32.380000000000003,32.880000000000003,32,32.5,605000,23.03,0.70861538461538465,22.94,23.3,22.68,23.03]
[4566,"1995-05-15",31.38,32.380000000000003,31.25,32.25,360400,22.85,0.7085271317829458,22.23,22.94,22.14,22.85]
[4567,"1995-05-12",31.75,31.75,31.25,31.25,529700,22.14,0.70848,22.49,22.49,22.14,22.14]
[4568,"1995-05-11",30.75,31.75,30.62,31.75,964800,22.5,0.70866141732283461,21.79,22.5,21.7,22.5]
[4569,"1995-05-10",30.12,31.5,30,31.38,1342800,22.06,0.70299553855959207,21.17,22.14,21.09,22.06]
[4570,"1995-05-09",29.75,30,29.5,29.88,306400,21,0.70281124497991965,20.91,21.08,20.73,21]
[4571,"1995-05-08",29.38,30.12,29.25,30,407500,21.09,0.70299999999999996,20.65,21.17,20.56,21.09]
[4572,"1995-05-05",30.25,30.38,29.38,29.38,410900,20.65,0.70285908781483997,21.26,21.35,20.65,20.65]
[4573,"1995-05-04",30,30.25,29.88,30,386200,21.09,0.70299999999999996,21.09,21.27,21.01,21.09]
[4574,"1995-05-03",30.75,30.88,30,30,489400,21.09,0.70299999999999996,21.62,21.71,21.09,21.09]
[4575,"1995-05-02",30.88,31.12,30.62,30.88,280600,21.7,0.70272020725388606,21.7,21.87,21.52,21.7]
[4576,"1995-05-01",30.5,30.88,30.38,30.88,428300,21.7,0.70272020725388606,21.43,21.7,21.35,21.7]
[4577,"1995-04-28",30.5,30.62,30,30.5,893900,21.44,0.70295081967213124,21.44,21.52,21.09,21.44]
[4578,"1995-04-27",30.25,30.88,30.12,30.5,911900,21.44,0.70295081967213124,21.26,21.71,21.17,21.44]
[4579,"1995-04-26",31.12,31.12,30.12,30.25,1122100,21.26,0.7028099173553719,21.87,21.87,21.17,21.26]
[4580,"1995-04-25",31.62,31.62,30.75,31.38,669900,22.06,0.70299553855959207,22.23,22.23,21.62,22.06]
[4581,"1995-04-24",31.5,32,31.38,31.62,897000,22.23,0.70303605313092976,22.15,22.5,22.06,22.23]
[4582,"1995-04-21",33.25,33.25,32.75,33,325400,23.2,0.70303030303030301,23.38,23.38,23.02,23.2]
[4583,"1995-04-20",32.880000000000003,33.380000000000003,32.5,33.119999999999997,563700,23.29,0.70320048309178751,23.12,23.47,22.85,23.29]
[4584,"1995-04-19",33.380000000000003,33.5,32.5,32.75,477100,23.02,0.7029007633587786,23.46,23.55,22.84,23.02]
[4585,"1995-04-18",33.25,33.5,33.25,33.380000000000003,328400,23.46,0.70281605751947274,23.37,23.54,23.37,23.46]
[4586,"1995-04-17",34,34.119999999999997,33,33.25,510300,23.37,0.70285714285714285,23.9,23.98,23.19,23.37]
[4587,"1995-04-13",32.880000000000003,33.75,32.880000000000003,33.5,263700,23.55,0.70298507462686566,23.11,23.73,23.11,23.55]
[4588,"1995-04-12",32.25,32.880000000000003,32.25,32.880000000000003,316800,23.11,0.70285888077858871,22.67,23.11,22.67,23.11]
[4589,"1995-04-11",33,33,32.119999999999997,32.380000000000003,331800,22.76,0.70290302655960468,23.2,23.2,22.58,22.76]
[4590,"1995-04-10",32.25,32.75,32.119999999999997,32.75,278300,23.02,0.7029007633587786,22.67,23.02,22.58,23.02]
[4591,"1995-04-07",32.75,32.880000000000003,32.25,32.5,188200,22.85,0.70307692307692315,23.03,23.12,22.67,22.85]
[4592,"1995-04-06",32.75,33.119999999999997,32.119999999999997,32.75,383000,23.02,0.7029007633587786,23.02,23.28,22.58,23.02]
[4593,"1995-04-05",32.5,33,32,32.75,458600,23.02,0.7029007633587786,22.84,23.2,22.49,23.02]
[4594,"1995-04-04",33,33,32.380000000000003,32.619999999999997,378800,22.93,0.70294297976701414,23.2,23.2,22.76,22.93]
[4595,"1995-04-03",33.75,34,33.119999999999997,33.25,208400,23.37,0.70285714285714285,23.72,23.9,23.28,23.37]
[4596,"1995-03-31",34.119999999999997,34.119999999999997,33.380000000000003,33.75,332100,23.72,0.70281481481481478,23.98,23.98,23.46,23.72]
[4597,"1995-03-30",34.25,34.5,34.119999999999997,34.380000000000003,332600,24.16,0.70273414776032572,24.07,24.24,23.98,24.16]
[4598,"1995-03-29",32.380000000000003,33.75,32.380000000000003,33.619999999999997,648300,23.64,0.7031528851873885,22.77,23.73,22.77,23.64]
[4599,"1995-03-28",32.619999999999997,32.75,32.380000000000003,32.380000000000003,276800,22.76,0.70290302655960468,22.93,23.02,22.76,22.76]
[4600,"1995-03-27",31.62,32.380000000000003,31.5,32.25,472400,22.67,0.70294573643410863,22.23,22.76,22.14,22.67]
[4601,"1995-03-24",30.88,31.62,30.62,31.5,576800,22.14,0.70285714285714285,21.7,22.22,21.52,22.14]
[4602,"1995-03-23",30.88,31.25,30.38,30.62,444900,21.53,0.70313520574787725,21.71,21.97,21.36,21.53]
[4603,"1995-03-22",30.75,30.75,30.25,30.75,410600,21.62,0.70308943089430898,21.62,21.62,21.27,21.62]
[4604,"1995-03-21",30,30.75,30,30.62,579000,21.53,0.70313520574787725,21.09,21.62,21.09,21.53]
[4605,"1995-03-20",32.119999999999997,32.119999999999997,30.38,30.75,1022700,21.62,0.70308943089430898,22.58,22.58,21.36,21.62]
[4606,"1995-03-17",32.25,32.25,31.38,32.119999999999997,406200,22.58,0.70298879202988795,22.67,22.67,22.06,22.58]
[4607,"1995-03-16",32.619999999999997,32.619999999999997,32.119999999999997,32.25,394700,22.67,0.70294573643410863,22.93,22.93,22.58,22.67]
[4608,"1995-03-15",31.62,32.619999999999997,31.62,32.5,695000,22.85,0.70307692307692315,22.23,22.93,22.23,22.85]
[4609,"1995-03-14",30.5,31.12,30.25,31,1268800,21.79,0.70290322580645159,21.44,21.87,21.26,21.79]
[4610,"1995-03-13",31.25,31.25,30.25,30.38,428500,21.35,{"$f":"H4625/F4625","v":0.70276497695852547},{"$f":"ROUND($I4625*C4625,2)","v":21.96},{"$f":"ROUND($I4625*D4625,2)","v":21.96},{"$f":"ROUND($I4625*E4625,2)","v":21.26},{"$f":"ROUND($I4625*F4625,2)","v":21.35}]
[4611,"1995-03-10",30.62,31.25,30.25,31.25,651200,21.97,0.70304,21.53,21.97,21.27,21.97]
[4612,"1995-03-09",32,32.119999999999997,30.38,30.38,682100,21.35,0.70276497695852547,22.49,22.57,21.35,21.35]
[4613,"1995-03-08",31.75,32.25,31.38,31.88,417800,22.41,0.7029485570890841,22.32,22.67,22.06,22.41]
[4614,"1995-03-07",31.88,31.88,31.25,31.62,273500,22.23,0.70303605313092976,22.41,22.41,21.97,22.23]
[4615,"1995-03-06",32,32.119999999999997,31.38,31.62,261100,22.23,0.70303605313092976,22.5,22.58,22.06,22.23]
[4616,"1995-03-03",31.88,32.5,31.62,32.25,294000,22.67,0.70294573643410863,22.41,22.85,22.23,22.67]
[4617,"1995-03-02",33.119999999999997,33.119999999999997,31.75,31.88,379200,22.41,0.7029485570890841,23.28,23.28,22.32,22.41]
[4618,"1995-03-01",33.25,33.619999999999997,33,33.119999999999997,234600,23.29,0.70320048309178751,23.38,23.64,23.21,23.29]
[4619,"1995-02-28",33.75,33.75,33,33.25,436800,23.37,0.70285714285714285,23.72,23.72,23.19,23.37]
[4620,"1995-02-27",34.25,34.5,34.119999999999997,34.119999999999997,306700,23.99,0.70310668229777262,24.08,24.26,23.99,23.99]
[4621,"1995-02-24",34.380000000000003,34.5,34.119999999999997,34.380000000000003,421000,24.16,0.70273414776032572,24.16,24.24,23.98,24.16]
[4622,"1995-02-23",34.5,34.5,34.119999999999997,34.380000000000003,595400,24.16,0.70273414776032572,24.24,24.24,23.98,24.16]
[4623,"1995-02-22",34.880000000000003,34.880000000000003,34.25,34.380000000000003,231400,24.16,0.70273414776032572,24.51,24.51,24.07,24.16]
[4624,"1995-02-21",34.880000000000003,34.880000000000003,34.619999999999997,34.880000000000003,162700,24.52,0.70298165137614677,24.52,24.52,24.34,24.52]
[4625,"1995-02-17",35,35,34.619999999999997,34.619999999999997,259800,24.34,0.70306181398035827,24.61,24.61,24.34,24.34]
[4626,"1995-02-16",34.5,35.25,34.5,35,449800,24.6,0.70285714285714285,24.25,24.78,24.25,24.6]
[4627,"1995-02-15",34.119999999999997,34.619999999999997,33.75,34.380000000000003,309400,24.16,0.70273414776032572,23.98,24.33,23.72,24.16]
[4628,"1995-02-14",34.119999999999997,34.25,33.380000000000003,33.880000000000003,229600,23.81,0.70277449822904359,23.98,24.07,23.46,23.81]
[4629,"1995-02-13",33.380000000000003,34.119999999999997,33.380000000000003,34,216600,23.9,0.70294117647058818,23.46,23.98,23.46,23.9]
[4630,"1995-02-10",33.380000000000003,33.380000000000003,32.75,33.119999999999997,173400,23.29,0.70320048309178751,23.47,23.47,23.03,23.29]
[4631,"1995-02-09",33.880000000000003,33.880000000000003,33.119999999999997,33.25,147000,23.2,0.69774436090225567,23.64,23.64,23.11,23.2]
[4632,"1995-02-08",33.75,34.119999999999997,33.5,34,191000,23.72,0.6976470588235294,23.55,23.8,23.37,23.72]
[4633,"1995-02-07",33.619999999999997,33.880000000000003,33.5,33.619999999999997,139700,23.46,0.69779892920880437,23.46,23.64,23.38,23.46]
[4634,"1995-02-06",33.25,33.880000000000003,33.25,33.5,296500,23.37,0.69761194029850748,23.2,23.64,23.2,23.37]
[4635,"1995-02-03",32.5,33.25,32.5,33,476200,23.02,0.69757575757575752,22.67,23.19,22.67,23.02]
[4636,"1995-02-02",32.619999999999997,32.880000000000003,31.62,32.119999999999997,561000,22.41,0.69769613947696141,22.76,22.94,22.06,22.41]
[4637,"1995-02-01",32.25,32.880000000000003,31.62,32.880000000000003,732100,22.94,0.69768856447688565,22.5,22.94,22.06,22.94]
[4638,"1995-01-31",32.5,32.619999999999997,32.119999999999997,32.25,549600,22.5,0.69767441860465118,22.67,22.76,22.41,22.5]
[4639,"1995-01-30",33.619999999999997,34.119999999999997,31.75,32,438800,22.33,0.69781249999999995,23.46,23.81,22.16,22.33]
[4640,"1995-01-27",34.25,34.25,33.5,33.5,232100,23.37,0.69761194029850748,23.89,23.89,23.37,23.37]
[4641,"1995-01-26",35.5,35.619999999999997,34.119999999999997,34.25,452400,23.9,0.69781021897810214,24.77,24.86,23.81,23.9]
[4642,"1995-01-25",35.25,35.880000000000003,35,35.619999999999997,222800,24.85,0.69764177428411012,24.59,25.03,24.42,24.85]
[4643,"1995-01-24",34.75,35.75,34.75,35.25,532300,24.59,0.69758865248226953,24.24,24.94,24.24,24.59]
[4644,"1995-01-23",35.25,35.5,34.75,35,656100,24.42,0.69771428571428573,24.59,24.77,24.25,24.42]
[4645,"1995-01-20",37.25,37.380000000000003,35.619999999999997,35.75,524300,24.94,0.69762237762237767,25.99,26.08,24.85,24.94]
[4646,"1995-01-19",38,38.119999999999997,37.5,37.5,186000,26.16,0.6976,26.51,26.59,26.16,26.16]
[4647,"1995-01-18",38.619999999999997,39,38.380000000000003,38.380000000000003,222700,26.77,0.69749869723814484,26.94,27.2,26.77,26.77]
[4648,"1995-01-17",38.25,39.119999999999997,38,38.75,394900,27.03,0.69754838709677425,26.68,27.29,26.51,27.03]
[4649,"1995-01-16",38.619999999999997,38.75,38,38.119999999999997,241300,26.6,0.69779643231899269,26.95,27.04,26.52,26.6]
[4650,"1995-01-13",37.75,38.380000000000003,37.75,38.25,413100,26.69,0.69777777777777783,26.34,26.78,26.34,26.69]
[4651,"1995-01-12",37.25,37.880000000000003,37,37.619999999999997,285300,26.25,0.69776714513556626,25.99,26.43,25.82,26.25]
[4652,"1995-01-11",37.619999999999997,37.619999999999997,37.119999999999997,37.119999999999997,244300,25.9,0.69773706896551724,26.25,26.25,25.9,25.9]
[4653,"1995-01-10",37.25,37.75,37.119999999999997,37.119999999999997,367200,25.9,0.69773706896551724,25.99,26.34,25.9,25.9]
[4654,"1995-01-09",37,37.25,36.619999999999997,37.119999999999997,489500,25.9,0.69773706896551724,25.82,25.99,25.55,25.9]
[4655,"1995-01-06",36.25,37.25,36.119999999999997,37.119999999999997,362800,25.9,0.69773706896551724,25.29,25.99,25.2,25.9]
[4656,"1995-01-05",36.119999999999997,36.619999999999997,35.619999999999997,36.25,454900,25.29,0.69765517241379305,25.2,25.55,24.85,25.29]
[4657,"1995-01-04",35.619999999999997,35.75,35.25,35.380000000000003,126300,24.68,0.69756924816280375,24.85,24.94,24.59,24.68]
[4658,"1995-01-03",35.5,35.880000000000003,35.380000000000003,35.619999999999997,132900,24.85,0.69764177428411012,24.77,25.03,24.68,24.85]
[4659,"1994-12-30",35.75,35.880000000000003,35.25,35.5,178600,24.77,0.69774647887323937,24.94,25.04,24.6,24.77]
[4660,"1994-12-29",35.5,35.75,35.380000000000003,35.619999999999997,153700,24.85,0.69764177428411012,24.77,24.94,24.68,24.85]
[4661,"1994-12-28",35.5,35.619999999999997,35.119999999999997,35.380000000000003,195400,24.68,0.69756924816280375,24.76,24.85,24.5,24.68]
[4662,"1994-12-27",35.880000000000003,36.119999999999997,35.619999999999997,35.75,143600,24.94,0.69762237762237767,25.03,25.2,24.85,24.94]
[4663,"1994-12-23",35.119999999999997,36.119999999999997,35,35.880000000000003,188700,25.03,0.69760312151616499,24.5,25.2,24.42,25.03]
[4664,"1994-12-22",35.619999999999997,35.619999999999997,35.25,35.5,257200,24.77,0.69774647887323937,24.85,24.85,24.6,24.77]
[4665,"1994-12-21",35.619999999999997,36.25,35.5,35.5,397900,24.77,0.69774647887323937,24.85,25.29,24.77,24.77]
[4666,"1994-12-20",36.619999999999997,36.75,35.880000000000003,35.880000000000003,416100,25.03,0.69760312151616499,25.55,25.64,25.03,25.03]
[4667,"1994-12-19",37.380000000000003,37.5,36.880000000000003,37,361600,25.81,0.69756756756756755,26.08,26.16,25.73,25.81]
[4668,"1994-12-16",36.25,37.880000000000003,36,37.5,806000,26.16,0.6976,25.29,26.43,25.11,26.16]
[4669,"1994-12-15",34.619999999999997,36.25,34.619999999999997,36,510700,25.12,0.69777777777777783,24.16,25.29,24.16,25.12]
[4670,"1994-12-14",34.119999999999997,35.25,34.119999999999997,35,359200,24.42,0.69771428571428573,23.81,24.59,23.81,24.42]
[4671,"1994-12-13",34.380000000000003,34.619999999999997,34,34.119999999999997,358800,23.81,0.69783118405627198,23.99,24.16,23.73,23.81]
[4672,"1994-12-12",34.5,34.619999999999997,34.380000000000003,34.5,143300,24.07,0.69768115942028985,24.07,24.15,23.99,24.07]
[4673,"1994-12-09",34,34.380000000000003,34,34.25,219000,23.9,0.69781021897810214,23.73,23.99,23.73,23.9]
[4674,"1994-12-08",34.880000000000003,35,33.880000000000003,33.880000000000003,248100,23.63,{"$f":"H4689/F4689","v":0.69746162927981104},{"$f":"ROUND($I4689*C4689,2)","v":24.33},{"$f":"ROUND($I4689*D4689,2)","v":24.41},{"$f":"ROUND($I4689*E4689,2)","v":23.63},{"$f":"ROUND($I4689*F4689,2)","v":23.63}]
[4675,"1994-12-07",34.5,34.75,34.380000000000003,34.619999999999997,233300,24.16,0.69786250722125942,24.08,24.25,23.99,24.16]
[4676,"1994-12-06",34.75,34.75,34.25,34.25,207600,23.9,0.69781021897810214,24.25,24.25,23.9,23.9]
[4677,"1994-12-05",34.380000000000003,35,34.380000000000003,34.75,292500,24.24,0.69755395683453236,23.98,24.41,23.98,24.24]
[4678,"1994-12-02",34,34,33.619999999999997,34,196600,23.72,0.6976470588235294,23.72,23.72,23.45,23.72]
[4679,"1994-12-01",34.25,34.5,34,34,244900,23.72,0.6976470588235294,23.89,24.07,23.72,23.72]
[4680,"1994-11-30",34.75,34.75,34.119999999999997,34.380000000000003,242300,23.98,0.69749854566608493,24.24,24.24,23.8,23.98]
[4681,"1994-11-29",33.75,34.380000000000003,33.619999999999997,34.25,254000,23.9,0.69781021897810214,23.55,23.99,23.46,23.9]
[4682,"1994-11-28",33.880000000000003,34.380000000000003,33.75,33.75,217900,23.55,0.69777777777777783,23.64,23.99,23.55,23.55]
[4683,"1994-11-25",34,34.25,33.880000000000003,33.880000000000003,92000,23.63,0.69746162927981104,23.71,23.89,23.63,23.63]
[4684,"1994-11-23",33.25,34,32.880000000000003,34,459400,23.72,0.6976470588235294,23.2,23.72,22.94,23.72]
[4685,"1994-11-22",34.119999999999997,34.380000000000003,32.880000000000003,33.119999999999997,515600,23.11,0.69776570048309183,23.81,23.99,22.94,23.11]
[4686,"1994-11-21",34,34.380000000000003,33.880000000000003,34,395600,23.72,0.6976470588235294,23.72,23.99,23.64,23.72]
[4687,"1994-11-18",34.619999999999997,34.880000000000003,33.880000000000003,34,432500,23.72,0.6976470588235294,24.15,24.33,23.64,23.72]
[4688,"1994-11-17",35,35,34.5,34.880000000000003,666400,24.33,0.69753440366972463,24.41,24.41,24.06,24.33]
[4689,"1994-11-16",35.25,35.5,34.880000000000003,35.119999999999997,432100,24.51,0.69789293849658329,24.6,24.78,24.34,24.51]
[4690,"1994-11-15",35.380000000000003,35.75,35,35.119999999999997,327500,24.51,0.69789293849658329,24.69,24.95,24.43,24.51]
[4691,"1994-11-14",35,35.75,35,35.5,448200,24.77,0.69774647887323937,24.42,24.94,24.42,24.77]
[4692,"1994-11-11",35.619999999999997,35.75,34.75,34.75,394500,24.24,0.69755395683453236,24.85,24.94,24.24,24.24]
[4693,"1994-11-10",36.25,36.380000000000003,35.619999999999997,35.619999999999997,373500,24.85,0.69764177428411012,25.29,25.38,24.85,24.85]
[4694,"1994-11-09",37.25,37.380000000000003,36,36.119999999999997,531100,25.2,0.69767441860465118,25.99,26.08,25.12,25.2]
[4695,"1994-11-08",36.75,36.75,36.5,36.619999999999997,406200,25.55,0.69770617149098857,25.64,25.64,25.47,25.55]
[4696,"1994-11-07",36.619999999999997,37,36.619999999999997,36.880000000000003,227300,25.73,0.69766811279826457,25.55,25.81,25.55,25.73]
[4697,"1994-11-04",37.75,38,36.5,36.619999999999997,338300,25.55,0.69770617149098857,26.34,26.51,25.47,25.55]
[4698,"1994-11-03",36.880000000000003,37.75,36.619999999999997,37.619999999999997,424200,26.25,0.69776714513556626,25.73,26.34,25.55,26.25]
[4699,"1994-11-02",36.880000000000003,37,36.619999999999997,36.75,324700,25.64,0.69768707482993197,25.73,25.81,25.55,25.64]
[4700,"1994-11-01",37.5,37.5,36.880000000000003,37,458000,25.81,0.69756756756756755,26.16,26.16,25.73,25.81]
[4701,"1994-10-31",38.119999999999997,38.119999999999997,37.5,37.5,231500,26.16,0.6976,26.59,26.59,26.16,26.16]
[4702,"1994-10-28",37.380000000000003,38.619999999999997,37.25,38.380000000000003,605400,26.6,0.69306930693069302,25.91,26.77,25.82,26.6]
[4703,"1994-10-27",36.75,37.619999999999997,36.5,37.380000000000003,362300,25.91,0.69315141787051893,25.47,26.08,25.3,25.91]
[4704,"1994-10-26",36.75,37.119999999999997,36.119999999999997,36.5,952100,25.3,0.69315068493150689,25.47,25.73,25.04,25.3]
[4705,"1994-10-25",38,38,35.619999999999997,36.380000000000003,2025400,25.21,0.6929631665750412,26.33,26.33,24.68,25.21]
[4706,"1994-10-24",39.380000000000003,39.75,38.75,38.75,227000,26.86,0.69316129032258067,27.3,27.55,26.86,26.86]
[4707,"1994-10-21",39,39.5,38.619999999999997,39.5,165900,27.38,0.69316455696202528,27.03,27.38,26.77,27.38]
[4708,"1994-10-20",39.119999999999997,39.380000000000003,39,39.119999999999997,151000,27.12,0.69325153374233139,27.12,27.3,27.04,27.12]
[4709,"1994-10-19",38.619999999999997,39.380000000000003,38.619999999999997,39.25,369400,27.21,0.69324840764331208,26.77,27.3,26.77,27.21]
[4710,"1994-10-18",39.5,39.5,38.75,38.75,292700,26.86,0.69316129032258067,27.38,27.38,26.86,26.86]
[4711,"1994-10-17",39,39.5,38.880000000000003,39.25,358900,27.21,0.69324840764331208,27.04,27.38,26.95,27.21]
[4712,"1994-10-14",39.5,39.5,38.75,38.880000000000003,192700,26.95,0.69315843621399176,27.38,27.38,26.86,26.95]
[4713,"1994-10-13",39.880000000000003,40.119999999999997,39.119999999999997,39.5,220500,27.38,0.69316455696202528,27.64,27.81,27.12,27.38]
[4714,"1994-10-12",40.119999999999997,40.119999999999997,39.5,39.5,273000,27.38,0.69316455696202528,27.81,27.81,27.38,27.38]
[4715,"1994-10-11",40,40.380000000000003,39.880000000000003,39.880000000000003,255000,27.64,0.6930792377131394,27.72,27.99,27.64,27.64]
[4716,"1994-10-10",39.25,40,39.25,39.880000000000003,205200,27.64,0.6930792377131394,27.2,27.72,27.2,27.64]
[4717,"1994-10-07",39,39.380000000000003,38.75,39.380000000000003,186500,27.29,0.69299136617572366,27.03,27.29,26.85,27.29]
[4718,"1994-10-06",39.5,39.5,38.75,38.75,321300,26.86,0.69316129032258067,27.38,27.38,26.86,26.86]
[4719,"1994-10-05",40.5,40.5,38.75,39.75,793100,27.55,0.69308176100628938,28.07,28.07,26.86,27.55]
[4720,"1994-10-04",41.75,42.38,40.5,40.619999999999997,374600,28.16,0.69325455440669626,28.94,29.38,28.08,28.16]
[4721,"1994-10-03",41.88,41.88,41.38,41.88,149000,29.02,0.69293218720152816,29.02,29.02,28.67,29.02]
[4722,"1994-09-30",42.25,42.5,41.88,41.88,419600,29.02,0.69293218720152816,29.28,29.45,29.02,29.02]
[4723,"1994-09-29",42.38,42.62,41.62,42.62,339800,29.54,0.69310183012670112,29.37,29.54,28.85,29.54]
[4724,"1994-09-28",40.880000000000003,42.5,40.880000000000003,42.25,350900,29.28,0.69301775147929001,28.33,29.45,28.33,29.28]
[4725,"1994-09-27",40.380000000000003,41.12,40.380000000000003,41,275600,28.42,0.69317073170731713,27.99,28.5,27.99,28.42]
[4726,"1994-09-26",41.12,41.12,40.25,40.380000000000003,458100,27.98,0.69291728578504208,28.49,28.49,27.89,27.98]
[4727,"1994-09-23",41.38,41.5,41.12,41.25,425300,28.59,0.69309090909090909,28.68,28.76,28.5,28.59]
[4728,"1994-09-22",41.5,41.5,41,41.5,492900,28.76,0.69301204819277107,28.76,28.76,28.41,28.76]
[4729,"1994-09-21",42.12,42.12,41.12,41.38,352800,28.68,0.69308844852585783,29.19,29.19,28.5,28.68]
[4730,"1994-09-20",42.5,42.5,41.75,42,350800,29.11,0.6930952380952381,29.46,29.46,28.94,29.11]
[4731,"1994-09-19",42.5,43,42.5,42.88,435700,29.72,0.69309701492537301,29.46,29.8,29.46,29.72]
[4732,"1994-09-16",41.25,42.62,41.12,42.62,819400,29.54,0.69310183012670112,28.59,29.54,28.5,29.54]
[4733,"1994-09-15",41.12,41.25,40.880000000000003,41.25,487800,28.59,0.69309090909090909,28.5,28.59,28.33,28.59]
[4734,"1994-09-14",41,41.25,41,41.25,323200,28.59,0.69309090909090909,28.42,28.59,28.42,28.59]
[4735,"1994-09-13",41.12,41.5,41.12,41.25,133400,28.59,0.69309090909090909,28.5,28.76,28.5,28.59]
[4736,"1994-09-12",41.12,41.25,41,41,262300,28.42,0.69317073170731713,28.5,28.59,28.42,28.42]
[4737,"1994-09-09",41.12,41.25,40.619999999999997,41,192500,28.42,0.69317073170731713,28.5,28.59,28.16,28.42]
[4738,"1994-09-08",40.880000000000003,41.5,40.880000000000003,41.25,182600,28.59,{"$f":"H4753/F4753","v":0.69309090909090909},{"$f":"ROUND($I4753*C4753,2)","v":28.33},{"$f":"ROUND($I4753*D4753,2)","v":28.76},{"$f":"ROUND($I4753*E4753,2)","v":28.33},{"$f":"ROUND($I4753*F4753,2)","v":28.59}]
[4739,"1994-09-07",41.12,41.12,40.5,41,319300,28.42,0.69317073170731713,28.5,28.5,28.07,28.42]
[4740,"1994-09-06",41.38,41.38,40.619999999999997,40.619999999999997,285500,28.16,0.69325455440669626,28.69,28.69,28.16,28.16]
[4741,"1994-09-02",41.25,41.62,41.12,41.38,445200,28.68,0.69308844852585783,28.59,28.85,28.5,28.68]
[4742,"1994-09-01",40.5,41,40.5,40.619999999999997,424800,28.16,0.69325455440669626,28.08,28.42,28.08,28.16]
[4743,"1994-08-31",41.12,41.25,40.619999999999997,40.75,319100,28.24,0.69300613496932506,28.5,28.59,28.15,28.24]
[4744,"1994-08-30",40.25,41.25,40.119999999999997,41.12,516700,28.5,0.69309338521400787,27.9,28.59,27.81,28.5]
[4745,"1994-08-29",40.119999999999997,40.380000000000003,39.880000000000003,40,226100,27.73,0.69325000000000003,27.81,27.99,27.65,27.73]
[4746,"1994-08-26",39.75,40.380000000000003,39.75,40,483700,27.73,0.69325000000000003,27.56,27.99,27.56,27.73]
[4747,"1994-08-25",39.619999999999997,39.880000000000003,39.5,39.619999999999997,470300,27.47,0.69333669863705205,27.47,27.65,27.39,27.47]
[4748,"1994-08-24",38.5,39.619999999999997,38.25,39.5,497100,27.38,0.69316455696202528,26.69,27.46,26.51,27.38]
[4749,"1994-08-23",38.619999999999997,38.880000000000003,38.119999999999997,38.25,558200,26.51,0.6930718954248366,26.77,26.95,26.42,26.51]
[4750,"1994-08-22",37.75,38.5,37.619999999999997,38.25,270100,26.51,0.6930718954248366,26.16,26.68,26.07,26.51]
[4751,"1994-08-19",38.119999999999997,38.25,37.619999999999997,37.75,575400,26.17,0.69324503311258279,26.43,26.52,26.08,26.17]
[4752,"1994-08-18",38.25,38.619999999999997,37.880000000000003,38.25,615300,26.51,0.6930718954248366,26.51,26.77,26.25,26.51]
[4753,"1994-08-17",38.619999999999997,38.75,37.880000000000003,38.119999999999997,263000,26.43,0.69333683105981114,26.78,26.87,26.26,26.43]
[4754,"1994-08-16",39.5,39.5,38.25,38.619999999999997,515300,26.77,0.69316416364577937,27.38,27.38,26.51,26.77]
[4755,"1994-08-15",39.380000000000003,39.619999999999997,39.119999999999997,39.5,412400,27.38,0.69316455696202528,27.3,27.46,27.12,27.38]
[4756,"1994-08-12",39.880000000000003,40,39.5,39.5,226100,27.38,0.69316455696202528,27.64,27.73,27.38,27.38]
[4757,"1994-08-11",40.119999999999997,40.380000000000003,39.619999999999997,39.75,349900,27.55,0.69308176100628938,27.81,27.99,27.46,27.55]
[4758,"1994-08-10",40.880000000000003,41.12,40,40,514500,27.73,0.69325000000000003,28.34,28.51,27.73,27.73]
[4759,"1994-08-09",39.75,40.880000000000003,39.380000000000003,40.880000000000003,434000,28.33,0.69300391389432481,27.55,28.33,27.29,28.33]
[4760,"1994-08-08",39.880000000000003,39.880000000000003,39.619999999999997,39.619999999999997,201700,27.47,0.69333669863705205,27.65,27.65,27.47,27.47]
[4761,"1994-08-05",39.380000000000003,39.619999999999997,39.119999999999997,39.619999999999997,434500,27.47,0.69333669863705205,27.3,27.47,27.12,27.47]
[4762,"1994-08-04",40.380000000000003,40.380000000000003,39.5,39.659999999999997,637300,27.49,0.69314170448814927,27.99,27.99,27.38,27.49]
[4763,"1994-08-03",40,40.75,39.880000000000003,40.619999999999997,934200,28.16,0.69325455440669626,27.73,28.25,27.65,28.16]
[4764,"1994-08-02",39.880000000000003,40.119999999999997,39.25,40,1249200,27.73,0.69325000000000003,27.65,27.81,27.21,27.73]
[4765,"1994-08-01",38.25,39.25,38.119999999999997,39.119999999999997,973800,27.12,0.69325153374233139,26.52,27.21,26.43,27.12]
[4766,"1994-07-29",37.25,37.75,37,37.5,814600,25.82,0.68853333333333333,25.65,25.99,25.48,25.82]
[4767,"1994-07-28",36.119999999999997,36.5,36.119999999999997,36.25,290000,24.96,0.68855172413793109,24.87,25.13,24.87,24.96]
[4768,"1994-07-27",37.119999999999997,37.25,36.380000000000003,36.380000000000003,333000,25.04,0.68829026937877946,25.55,25.64,25.04,25.04]
[4769,"1994-07-26",38.119999999999997,38.380000000000003,37.380000000000003,37.619999999999997,235800,25.9,0.68846358320042533,26.24,26.42,25.73,25.9]
[4770,"1994-07-25",37.5,38.25,37.25,38,584400,26.16,0.68842105263157893,25.82,26.33,25.64,26.16]
[4771,"1994-07-22",36.5,37.25,35.5,37,1459400,25.47,0.68837837837837834,25.13,25.64,24.44,25.47]
[4772,"1994-07-21",35.619999999999997,35.619999999999997,34.880000000000003,35.25,159300,24.27,0.68851063829787229,24.52,24.52,24.02,24.27]
[4773,"1994-07-20",35.619999999999997,35.619999999999997,35.119999999999997,35.380000000000003,179600,24.36,0.68852459016393441,24.53,24.53,24.18,24.36]
[4774,"1994-07-19",36,36.380000000000003,35.5,35.619999999999997,282700,24.53,0.688658057271196,24.79,25.05,24.45,24.53]
[4775,"1994-07-18",36.25,36.380000000000003,35.5,35.75,256300,24.61,0.6883916083916084,24.95,25.04,24.44,24.61]
[4776,"1994-07-15",36.25,36.75,36,36,223900,24.79,0.68861111111111106,24.96,25.31,24.79,24.79]
[4777,"1994-07-14",36.25,36.5,36,36.119999999999997,640200,24.87,0.68853820598006654,24.96,25.13,24.79,24.87]
[4778,"1994-07-13",36,36.5,36,36.380000000000003,278900,25.04,0.68829026937877946,24.78,25.12,24.78,25.04]
[4779,"1994-07-12",35.380000000000003,36,35.25,35.75,418100,24.61,0.6883916083916084,24.36,24.78,24.27,24.61]
[4780,"1994-07-11",35.380000000000003,35.380000000000003,34.5,35,171800,24.1,0.68857142857142861,24.36,24.36,23.76,24.1]
[4781,"1994-07-08",34.380000000000003,35.619999999999997,34.380000000000003,35.5,779500,24.44,0.68845070422535215,23.67,24.52,23.67,24.44]
[4782,"1994-07-07",33.380000000000003,34.5,33.380000000000003,34.5,827300,23.75,0.68840579710144922,22.98,23.75,22.98,23.75]
[4783,"1994-07-06",33.25,33.619999999999997,33.119999999999997,33.5,198700,23.06,0.68835820895522382,22.89,23.14,22.8,23.06]
[4784,"1994-07-05",33.5,33.619999999999997,33.25,33.5,67600,23.06,0.68835820895522382,23.06,23.14,22.89,23.06]
[4785,"1994-07-01",33.880000000000003,33.880000000000003,32.880000000000003,33.25,151200,22.89,0.68842105263157893,23.32,23.32,22.64,22.89]
[4786,"1994-06-30",34.119999999999997,34.25,33,33.880000000000003,225200,23.32,0.68831168831168832,23.49,23.57,22.71,23.32]
[4787,"1994-06-29",33.75,34.25,33.619999999999997,34.25,123900,23.58,0.68846715328467145,23.24,23.58,23.15,23.58]
[4788,"1994-06-28",33.75,33.880000000000003,33.25,33.75,287400,23.24,0.68859259259259253,23.24,23.33,22.9,23.24]
[4789,"1994-06-27",33.119999999999997,33.75,33,33.5,89200,23.06,0.68835820895522382,22.8,23.23,22.72,23.06]
[4790,"1994-06-24",33.619999999999997,33.75,32.619999999999997,33.119999999999997,293000,22.81,0.68870772946859904,23.15,23.24,22.47,22.81]
[4791,"1994-06-23",34.75,34.880000000000003,34,34.119999999999997,588400,23.5,0.68874560375146543,23.93,24.02,23.42,23.5]
[4792,"1994-06-22",35,35.119999999999997,34.75,34.75,179600,23.93,0.68863309352517987,24.1,24.18,23.93,23.93]
[4793,"1994-06-21",35,35.119999999999997,34.75,35.119999999999997,425600,24.18,0.68849658314350803,24.1,24.18,23.93,24.18]
[4794,"1994-06-20",35.380000000000003,35.619999999999997,34.75,35.119999999999997,540600,24.18,0.68849658314350803,24.36,24.52,23.93,24.18]
[4795,"1994-06-17",36.619999999999997,36.619999999999997,36,36.119999999999997,502100,24.87,0.68853820598006654,25.21,25.21,24.79,24.87]
[4796,"1994-06-16",36.380000000000003,36.75,36.380000000000003,36.619999999999997,296300,25.22,0.68869470234844354,25.05,25.31,25.05,25.22]
[4797,"1994-06-15",36.880000000000003,36.880000000000003,36.25,36.25,304100,24.96,0.68855172413793109,25.39,25.39,24.96,24.96]
[4798,"1994-06-14",36.25,37.25,36.25,36.880000000000003,902000,25.39,0.68844902386117135,24.96,25.64,24.96,25.39]
[4799,"1994-06-13",35.119999999999997,36.25,34.880000000000003,35.5,801400,24.44,0.68845070422535215,24.18,24.96,24.01,24.44]
[4800,"1994-06-10",34.119999999999997,35.119999999999997,34.119999999999997,34.880000000000003,1058300,24.01,0.6883600917431193,23.49,24.18,23.49,24.01]
[4801,"1994-06-09",33.880000000000003,34.380000000000003,33.880000000000003,34,173900,23.41,0.68852941176470583,23.33,23.67,23.33,23.41]
[4802,"1994-06-08",34.380000000000003,34.380000000000003,33.619999999999997,33.75,178300,23.24,{"$f":"H4817/F4817","v":0.68859259259259253},{"$f":"ROUND($I4817*C4817,2)","v":23.67},{"$f":"ROUND($I4817*D4817,2)","v":23.67},{"$f":"ROUND($I4817*E4817,2)","v":23.15},{"$f":"ROUND($I4817*F4817,2)","v":23.24}]
[4803,"1994-06-07",34.25,34.5,34.25,34.380000000000003,117100,23.67,0.68848167539267013,23.58,23.75,23.58,23.67]
[4804,"1994-06-06",34.5,34.619999999999997,34.25,34.25,179400,23.58,0.68846715328467145,23.75,23.83,23.58,23.58]
[4805,"1994-06-03",34,34.5,33.880000000000003,34.5,312200,23.75,0.68840579710144922,23.41,23.75,23.32,23.75]
[4806,"1994-06-02",34.380000000000003,34.380000000000003,33.880000000000003,34,318000,23.41,0.68852941176470583,23.67,23.67,23.33,23.41]
[4807,"1994-06-01",34.25,34.5,33.880000000000003,34.380000000000003,300400,23.67,0.68848167539267013,23.58,23.75,23.33,23.67]
[4808,"1994-05-31",34.5,34.880000000000003,34,34.119999999999997,454100,23.5,0.68874560375146543,23.76,24.02,23.42,23.5]
[4809,"1994-05-27",34.619999999999997,34.75,34,34.75,603200,23.93,0.68863309352517987,23.84,23.93,23.41,23.93]
[4810,"1994-05-26",33.619999999999997,34.119999999999997,33.5,33.75,211400,23.24,0.68859259259259253,23.15,23.49,23.07,23.24]
[4811,"1994-05-25",33.619999999999997,33.619999999999997,33.380000000000003,33.5,105700,23.06,0.68835820895522382,23.14,23.14,22.98,23.06]
[4812,"1994-05-24",33.619999999999997,33.75,33.5,33.5,163200,23.06,0.68835820895522382,23.14,23.23,23.06,23.06]
[4813,"1994-05-23",33.380000000000003,33.5,33.25,33.380000000000003,124100,22.98,0.688436189334931,22.98,23.06,22.89,22.98]
[4814,"1994-05-20",33.75,33.75,33.25,33.5,145900,23.06,0.68835820895522382,23.23,23.23,22.89,23.06]
[4815,"1994-05-19",33.380000000000003,33.880000000000003,33.25,33.75,297700,23.24,0.68859259259259253,22.99,23.33,22.9,23.24]
[4816,"1994-05-18",33.119999999999997,34,33.119999999999997,33.75,354000,23.24,0.68859259259259253,22.81,23.41,22.81,23.24]
[4817,"1994-05-17",31.75,32.880000000000003,31.38,32.880000000000003,394100,22.63,0.68826034063260333,21.85,22.63,21.6,22.63]
[4818,"1994-05-16",32.619999999999997,32.619999999999997,31.38,31.62,386600,21.77,0.68848829854522453,22.46,22.46,21.6,21.77]
[4819,"1994-05-13",32.25,32.880000000000003,32,32.619999999999997,395200,22.46,0.68853464132434095,22.21,22.64,22.03,22.46]
[4820,"1994-05-12",30.88,31.25,30.75,31.25,652100,21.52,0.68864000000000003,21.27,21.52,21.18,21.52]
[4821,"1994-05-11",31.38,31.38,30.25,30.75,206500,21.17,0.68845528455284555,21.6,21.6,20.83,21.17]
[4822,"1994-05-10",31.62,31.75,31.12,31.25,332600,21.52,0.68864000000000003,21.77,21.86,21.43,21.52]
[4823,"1994-05-09",32.380000000000003,32.5,31.25,31.62,351900,21.77,0.68848829854522453,22.29,22.38,21.52,21.77]
[4824,"1994-05-06",33.5,33.5,32.380000000000003,32.380000000000003,398400,22.29,0.68838789376158116,23.06,23.06,22.29,22.29]
[4825,"1994-05-05",34.25,34.380000000000003,33.619999999999997,33.75,274200,23.24,0.68859259259259253,23.58,23.67,23.15,23.24]
[4826,"1994-05-04",34.25,34.25,33.75,34,334600,23.41,0.68852941176470583,23.58,23.58,23.24,23.41]
[4827,"1994-05-03",34,34.380000000000003,33.880000000000003,34.119999999999997,402400,23.5,0.68874560375146543,23.42,23.68,23.33,23.5]
[4828,"1994-05-02",34,34.619999999999997,33.880000000000003,34.119999999999997,548100,23.5,0.68874560375146543,23.42,23.84,23.33,23.5]
[4829,"1994-04-29",33.880000000000003,34.119999999999997,33.619999999999997,34,212700,23.24,0.68352941176470583,23.16,23.32,22.98,23.24]
[4830,"1994-04-28",34,34.25,33.5,33.880000000000003,690200,23.15,0.68329397874852416,23.23,23.4,22.89,23.15]
[4831,"1994-04-26",34.25,34.25,32.880000000000003,33.880000000000003,516500,23.15,0.68329397874852416,23.4,23.4,22.47,23.15]
[4832,"1994-04-25",34.25,35,34,35,271900,23.92,0.6834285714285715,23.41,23.92,23.24,23.92]
[4833,"1994-04-22",34.380000000000003,34.75,34,34.25,287200,23.41,0.68350364963503651,23.5,23.75,23.24,23.41]
[4834,"1994-04-21",33.5,34.5,33.5,34.380000000000003,417100,23.49,0.68324607329842924,22.89,23.57,22.89,23.49]
[4835,"1994-04-20",34,34.119999999999997,32,33.119999999999997,952500,22.64,0.68357487922705318,23.24,23.32,21.87,22.64]
[4836,"1994-04-19",34,34.380000000000003,33,34.25,1080200,23.41,0.68350364963503651,23.24,23.5,22.56,23.41]
[4837,"1994-04-18",36.75,36.880000000000003,34.619999999999997,34.619999999999997,416100,23.66,0.68341998844598506,25.12,25.2,23.66,23.66]
[4838,"1994-04-15",36.75,37.119999999999997,36.619999999999997,36.619999999999997,185400,25.03,0.68350628072091757,25.12,25.37,25.03,25.03]
[4839,"1994-04-14",37,37.619999999999997,36.75,37,135500,25.29,0.68351351351351353,25.29,25.71,25.12,25.29]
[4840,"1994-04-13",37.75,38.119999999999997,36.75,37,136600,25.29,0.68351351351351353,25.8,26.06,25.12,25.29]
[4841,"1994-04-12",37.880000000000003,38,37.380000000000003,37.619999999999997,124200,25.71,0.68341307814992036,25.89,25.97,25.55,25.71]
[4842,"1994-04-11",37.5,38.119999999999997,37.119999999999997,38.119999999999997,122000,26.06,0.68363064008394547,25.64,26.06,25.38,26.06]
[4843,"1994-04-08",38.25,38.5,37.119999999999997,37.380000000000003,277600,25.54,0.68325307651150335,26.13,26.31,25.36,25.54]
[4844,"1994-04-07",37.75,38.380000000000003,37.619999999999997,38.380000000000003,378600,26.23,0.68342886920270973,25.8,26.23,25.71,26.23]
[4845,"1994-04-06",37.380000000000003,37.75,37.119999999999997,37.5,455200,25.63,0.68346666666666667,25.55,25.8,25.37,25.63]
[4846,"1994-04-05",36.619999999999997,37.380000000000003,36.619999999999997,37.25,361300,25.46,0.68348993288590609,25.03,25.55,25.03,25.46]
[4847,"1994-04-04",36,36.75,35.75,36.380000000000003,395900,24.86,0.68334249587685536,24.6,25.11,24.43,24.86]
[4848,"1994-03-31",37.380000000000003,37.5,36.119999999999997,37.119999999999997,386000,25.37,0.68345905172413801,25.55,25.63,24.69,25.37]
[4849,"1994-03-30",37.5,37.880000000000003,37.25,37.25,489500,25.46,0.68348993288590609,25.63,25.89,25.46,25.46]
[4850,"1994-03-29",39,39.119999999999997,38,38.119999999999997,472900,26.06,0.68363064008394547,26.66,26.74,25.98,26.06]
[4851,"1994-03-28",39.619999999999997,39.75,38.5,39.119999999999997,358400,26.74,0.68353783231083842,27.08,27.17,26.32,26.74]
[4852,"1994-03-25",40.619999999999997,40.619999999999997,39.5,39.619999999999997,248300,27.08,0.68349318525996972,27.76,27.76,27,27.08]
[4853,"1994-03-24",40.380000000000003,40.5,40.119999999999997,40.380000000000003,238300,27.59,0.68325903912828123,27.59,27.67,27.41,27.59]
[4854,"1994-03-23",40.5,40.880000000000003,40.119999999999997,40.619999999999997,310400,27.76,0.68340718857705574,27.68,27.94,27.42,27.76]
[4855,"1994-03-22",40.119999999999997,40.75,39.880000000000003,40.380000000000003,405200,27.59,0.68325903912828123,27.41,27.84,27.25,27.59]
[4856,"1994-03-21",40.119999999999997,40.119999999999997,39.5,39.880000000000003,105300,27.25,0.68329989969909721,27.41,27.41,26.99,27.25]
[4857,"1994-03-18",40.619999999999997,40.75,39.880000000000003,40,323700,27.34,0.6835,27.76,27.85,27.26,27.34]
[4858,"1994-03-17",40.380000000000003,40.75,40.25,40.619999999999997,447800,27.76,0.68340718857705574,27.6,27.85,27.51,27.76]
[4859,"1994-03-16",39.75,40.5,39.75,40.25,235800,27.51,0.6834782608695652,27.17,27.68,27.17,27.51]
[4860,"1994-03-15",39,39.75,39,39.5,271700,27,0.68354430379746833,26.66,27.17,26.66,27]
[4861,"1994-03-14",39.25,39.380000000000003,39,39.119999999999997,260300,26.74,0.68353783231083842,26.83,26.92,26.66,26.74]
[4862,"1994-03-11",39.5,39.5,39.119999999999997,39.25,360400,26.83,0.68356687898089163,27,27,26.74,26.83]
[4863,"1994-03-10",40.619999999999997,40.619999999999997,39.380000000000003,39.619999999999997,357900,27.08,0.68349318525996972,27.76,27.76,26.92,27.08]
[4864,"1994-03-09",40.619999999999997,40.75,40.380000000000003,40.5,243200,27.68,0.68345679012345684,27.76,27.85,27.6,27.68]
[4865,"1994-03-08",41,41.12,40.380000000000003,40.380000000000003,230500,27.59,0.68325903912828123,28.01,28.1,27.59,27.59]
[4866,"1994-03-07",41.38,41.38,41,41,289400,28.02,{"$f":"H4881/F4881","v":0.6834146341463414},{"$f":"ROUND($I4881*C4881,2)","v":28.28},{"$f":"ROUND($I4881*D4881,2)","v":28.28},{"$f":"ROUND($I4881*E4881,2)","v":28.02},{"$f":"ROUND($I4881*F4881,2)","v":28.02}]
[4867,"1994-03-04",40.880000000000003,41.62,40.75,41.25,386200,28.19,0.68339393939393944,27.94,28.44,27.85,28.19]
[4868,"1994-03-03",40.619999999999997,40.75,40.119999999999997,40.75,288600,27.85,0.68343558282208594,27.76,27.85,27.42,27.85]
[4869,"1994-03-02",40.25,40.880000000000003,40.119999999999997,40.380000000000003,447300,27.59,0.68325903912828123,27.5,27.93,27.41,27.59]
[4870,"1994-03-01",41.62,41.62,40.619999999999997,40.75,263100,27.85,0.68343558282208594,28.44,28.44,27.76,27.85]
[4871,"1994-02-28",41.62,41.88,41.12,41.25,191500,28.19,0.68339393939393944,28.44,28.62,28.1,28.19]
[4872,"1994-02-25",41.38,41.75,41.38,41.5,197400,28.36,0.68337349397590363,28.28,28.53,28.28,28.36]
[4873,"1994-02-24",41.12,41.5,41,41.12,252300,28.11,0.68360894941634243,28.11,28.37,28.03,28.11]
[4874,"1994-02-23",41.38,41.5,41,41.12,266100,28.11,0.68360894941634243,28.29,28.37,28.03,28.11]
[4875,"1994-02-22",42,42.12,41.38,41.38,341300,28.28,0.68342194296761716,28.7,28.79,28.28,28.28]
[4876,"1994-02-18",42.75,42.88,41.38,42,371400,28.7,0.68333333333333335,29.21,29.3,28.28,28.7]
[4877,"1994-02-17",43.62,44.75,42.62,42.75,201900,29.22,0.68350877192982451,29.81,30.59,29.13,29.22]
[4878,"1994-02-16",42.88,43.38,42.75,43.38,281500,29.64,0.68326417704011067,29.3,29.64,29.21,29.64]
[4879,"1994-02-15",42.75,42.88,42.62,42.62,320600,29.13,0.6834819333646176,29.22,29.31,29.13,29.13]
[4880,"1994-02-14",43,43.5,42.75,43,313900,29.39,0.68348837209302327,29.39,29.73,29.22,29.39]
[4881,"1994-02-11",44.25,44.25,42.88,43,479700,29.39,0.68348837209302327,30.24,30.24,29.31,29.39]
[4882,"1994-02-10",45,45.38,44.12,44.38,599200,30.33,0.6834159531320414,30.75,31.01,30.15,30.33]
[4883,"1994-02-09",44.12,44.88,44,44.88,572600,30.67,0.68337789661319071,30.15,30.67,30.07,30.67]
[4884,"1994-02-08",44,44.75,44,44,663600,30.07,0.68340909090909097,30.07,30.58,30.07,30.07]
[4885,"1994-02-07",43.38,44.25,43,43.88,868000,29.99,0.68345487693710116,29.65,30.24,29.39,29.99]
[4886,"1994-02-04",43.88,44,42.12,42.62,1062300,29.13,0.6834819333646176,29.99,30.07,28.79,29.13]
[4887,"1994-02-03",42.75,44,42.62,44,449100,30.07,0.68340909090909097,29.22,30.07,29.13,30.07]
[4888,"1994-02-02",43.12,43.38,42,42.5,398100,29.05,0.68352941176470594,29.47,29.65,28.71,29.05]
[4889,"1994-02-01",43.75,43.75,42.25,42.5,548900,29.05,0.68352941176470594,29.9,29.9,28.88,29.05]
[4890,"1994-01-31",43.5,44.12,43.25,44,651100,30.07,0.68340909090909097,29.73,30.15,29.56,30.07]
[4891,"1994-01-28",42.5,43.38,42.25,43.25,1017100,29.39,0.67953757225433531,28.88,29.48,28.71,29.39]
[4892,"1994-01-27",41.62,42.25,41.25,42,2087100,28.54,0.67952380952380953,28.28,28.71,28.03,28.54]
[4893,"1994-01-26",41.38,41.75,41.12,41.38,3320100,28.11,0.6793136781053648,28.11,28.36,27.93,28.11]
[4894,"1994-01-25",44.5,44.62,42,42.12,1129300,28.62,0.67948717948717952,30.24,30.32,28.54,28.62]
[4895,"1994-01-24",44.5,45.62,44.25,44.88,790700,30.49,0.67936720142602491,30.23,30.99,30.06,30.49]
[4896,"1994-01-21",43.62,45.5,43.5,45,607200,30.58,0.67955555555555547,29.64,30.92,29.56,30.58]
[4897,"1994-01-20",43,43.62,42.5,43.5,367000,29.56,0.67954022988505747,29.22,29.64,28.88,29.56]
[4898,"1994-01-19",43.38,43.88,42.75,42.88,356700,29.13,0.67933768656716409,29.47,29.81,29.04,29.13]
[4899,"1994-01-18",43.12,43.62,43,43.12,320400,29.3,0.67949907235621532,29.3,29.64,29.22,29.3]
[4900,"1994-01-17",42.5,43.12,41.88,43,434500,29.22,0.67953488372093018,28.88,29.3,28.46,29.22]
[4901,"1994-01-14",42.25,42.62,41.88,42.5,622300,28.88,0.67952941176470583,28.71,28.96,28.46,28.88]
[4902,"1994-01-13",42,42.25,41.88,42,403800,28.54,0.67952380952380953,28.54,28.71,28.46,28.54]
[4903,"1994-01-12",41.5,42.38,41,41.75,759200,28.37,0.67952095808383239,28.2,28.8,27.86,28.37]
[4904,"1994-01-11",40.75,41.5,40.5,40.619999999999997,897900,27.6,0.67946824224519953,27.69,28.2,27.52,27.6]
[4905,"1994-01-10",40.5,40.880000000000003,40.25,40.619999999999997,870900,27.6,0.67946824224519953,27.52,27.78,27.35,27.6]
[4906,"1994-01-07",41,41.12,40,40.380000000000003,297700,27.43,0.6792966815255076,27.85,27.93,27.17,27.43]
[4907,"1994-01-06",40.880000000000003,41.12,40.75,40.880000000000003,430600,27.77,0.67930528375733845,27.77,27.93,27.68,27.77]
[4908,"1994-01-05",41.88,41.88,40.880000000000003,41.38,432900,28.11,0.6793136781053648,28.45,28.45,27.77,28.11]
[4909,"1994-01-04",42.38,42.38,41.62,41.75,256800,28.37,0.67952095808383239,28.8,28.8,28.28,28.37]
[4910,"1994-01-03",43,43.12,41.88,42.12,357100,28.62,0.67948717948717952,29.22,29.3,28.46,28.62]
[4911,"1993-12-31",42.38,43.38,42.25,43.25,160600,29.39,0.67953757225433531,28.8,29.48,28.71,29.39]
[4912,"1993-12-30",42.25,42.75,42,42.62,175900,28.96,0.67949319568277811,28.71,29.05,28.54,28.96]
[4913,"1993-12-29",41,42.38,41,42.38,388100,28.79,0.67932987258140631,27.85,28.79,27.85,28.79]
[4914,"1993-12-28",40.119999999999997,40.880000000000003,39.880000000000003,40.75,194600,27.69,0.67950920245398772,27.26,27.78,27.1,27.69]
[4915,"1993-12-27",39.880000000000003,40.25,39.619999999999997,40,56600,27.18,0.67949999999999999,27.1,27.35,26.92,27.18]
[4916,"1993-12-23",39.5,39.880000000000003,39.380000000000003,39.880000000000003,178300,27.09,0.67928786359077231,26.83,27.09,26.75,27.09]
[4917,"1993-12-22",39.619999999999997,39.75,39,39.119999999999997,405800,26.59,0.67970347648261764,26.93,27.02,26.51,26.59]
[4918,"1993-12-21",40,40,39.25,39.5,328100,26.84,0.67949367088607593,27.18,27.18,26.67,26.84]
[4919,"1993-12-20",40.25,40.25,39.619999999999997,39.75,146800,27.01,0.67949685534591198,27.35,27.35,26.92,27.01]
[4920,"1993-12-17",40.380000000000003,41.25,40,40,394800,27.18,0.67949999999999999,27.44,28.03,27.18,27.18]
[4921,"1993-12-16",39.880000000000003,40.380000000000003,38.880000000000003,40.380000000000003,688600,27.43,0.6792966815255076,27.09,27.43,26.41,27.43]
[4922,"1993-12-15",39.880000000000003,40.380000000000003,39.619999999999997,40.119999999999997,1150000,27.26,0.67946161515453651,27.1,27.44,26.92,27.26]
[4923,"1993-12-14",40.5,40.5,39.75,39.880000000000003,471900,27.09,0.67928786359077231,27.51,27.51,27,27.09]
[4924,"1993-12-13",40.119999999999997,40.5,40,40.380000000000003,330900,27.43,0.6792966815255076,27.25,27.51,27.17,27.43]
[4925,"1993-12-10",39.25,40.25,39.25,40.25,623900,27.35,0.67950310559006211,26.67,27.35,26.67,27.35]
[4926,"1993-12-09",38.5,39.5,38.5,39.25,1085400,26.67,0.67949044585987262,26.16,26.84,26.16,26.67]
[4927,"1993-12-08",38.5,39.619999999999997,38.380000000000003,38.75,784000,26.33,0.67948387096774188,26.16,26.92,26.08,26.33]
[4928,"1993-12-07",36.25,38,36.119999999999997,37.75,338000,25.65,0.67947019867549663,24.63,25.82,24.54,25.65]
[4929,"1993-12-06",36.25,36.25,35.880000000000003,35.880000000000003,375100,24.38,0.6794871794871794,24.63,24.63,24.38,24.38]
[4930,"1993-12-03",37.5,37.619999999999997,36.380000000000003,36.380000000000003,178900,24.72,{"$f":"H4945/F4945","v":0.67949422759758105},{"$f":"ROUND($I4945*C4945,2)","v":25.48},{"$f":"ROUND($I4945*D4945,2)","v":25.56},{"$f":"ROUND($I4945*E4945,2)","v":24.72},{"$f":"ROUND($I4945*F4945,2)","v":24.72}]
[4931,"1993-12-02",37,38,36.619999999999997,37.5,427400,25.48,0.67946666666666666,25.14,25.82,24.88,25.48]
[4932,"1993-12-01",36,36.119999999999997,35.880000000000003,36.119999999999997,323100,24.55,0.67967884828349956,24.47,24.55,24.39,24.55]
[4933,"1993-11-30",36.619999999999997,36.880000000000003,35.880000000000003,36,204100,24.46,0.67944444444444452,24.88,25.06,24.38,24.46]
[4934,"1993-11-29",37.119999999999997,37.119999999999997,36.5,36.5,276900,24.8,0.67945205479452053,25.22,25.22,24.8,24.8]
[4935,"1993-11-26",36.880000000000003,37.25,36.619999999999997,37,95500,25.14,0.67945945945945951,25.06,25.31,24.88,25.14]
[4936,"1993-11-24",35.880000000000003,36.75,35.880000000000003,36.5,127200,24.8,0.67945205479452053,24.38,24.97,24.38,24.8]
[4937,"1993-11-23",35.880000000000003,36,35.5,35.880000000000003,309400,24.38,0.6794871794871794,24.38,24.46,24.12,24.38]
[4938,"1993-11-22",35.880000000000003,35.880000000000003,35,35.75,205900,24.29,0.67944055944055937,24.38,24.38,23.78,24.29]
[4939,"1993-11-19",37,37,35.880000000000003,35.880000000000003,425200,24.38,0.6794871794871794,25.14,25.14,24.38,24.38]
[4940,"1993-11-18",37.75,37.75,37.5,37.5,53100,25.48,0.67946666666666666,25.65,25.65,25.48,25.48]
[4941,"1993-11-17",37.380000000000003,38.380000000000003,37,38,148600,25.82,0.67947368421052634,25.4,26.08,25.14,25.82]
[4942,"1993-11-16",37.119999999999997,37.619999999999997,36.619999999999997,37.380000000000003,298400,25.4,0.67950775815944342,25.22,25.56,24.88,25.4]
[4943,"1993-11-15",38.5,38.5,36.75,37.119999999999997,180200,25.23,0.67968750000000011,26.17,26.17,24.98,25.23]
[4944,"1993-11-12",38.5,38.75,38.119999999999997,38.619999999999997,301800,26.25,0.67969963749352669,26.17,26.34,25.91,26.25]
[4945,"1993-11-11",38.25,39,38.25,38.75,1170100,26.33,0.67948387096774188,25.99,26.5,25.99,26.33]
[4946,"1993-11-10",36.380000000000003,38.380000000000003,36.380000000000003,38.25,205500,25.99,0.67947712418300654,24.72,26.08,24.72,25.99]
[4947,"1993-11-09",36.75,37.119999999999997,36.380000000000003,36.380000000000003,117200,24.72,0.67949422759758105,24.97,25.22,24.72,24.72]
[4948,"1993-11-08",36.880000000000003,37.119999999999997,36.5,36.75,80600,24.97,0.67945578231292514,25.06,25.22,24.8,24.97]
[4949,"1993-11-05",36.380000000000003,36.880000000000003,36.25,36.619999999999997,107400,24.89,0.67968323320589852,24.73,25.07,24.64,24.89]
[4950,"1993-11-04",36.880000000000003,37.619999999999997,36.380000000000003,36.619999999999997,261500,24.89,0.67968323320589852,25.07,25.57,24.73,24.89]
[4951,"1993-11-03",37,37.119999999999997,36.75,37.119999999999997,141300,25.23,0.67968750000000011,25.15,25.23,24.98,25.23]
[4952,"1993-11-02",37.25,37.25,36.75,37.119999999999997,78800,25.23,0.67968750000000011,25.32,25.32,24.98,25.23]
[4953,"1993-11-01",37,37.380000000000003,36.75,37.25,124700,25.31,0.67946308724832216,25.14,25.4,24.97,25.31]
[4954,"1993-10-29",37.5,37.619999999999997,36.880000000000003,37.5,223600,25.31,0.67493333333333327,25.31,25.39,24.89,25.31]
[4955,"1993-10-28",36.880000000000003,37.619999999999997,36.75,37.619999999999997,299000,25.4,0.67517278043593831,24.9,25.4,24.81,25.4]
[4956,"1993-10-27",38.119999999999997,38.119999999999997,36.5,36.880000000000003,864500,24.89,0.67489154013015185,25.73,25.73,24.63,24.89]
[4957,"1993-10-26",35.75,38.119999999999997,35.75,38.119999999999997,942900,25.73,0.67497376705141665,24.13,25.73,24.13,25.73]
[4958,"1993-10-25",35.380000000000003,35.880000000000003,35.119999999999997,35.619999999999997,362600,24.05,0.67518248175182494,23.89,24.23,23.71,24.05]
[4959,"1993-10-22",34.25,35.25,34.119999999999997,35.25,530500,23.79,0.67489361702127659,23.12,23.79,23.03,23.79]
[4960,"1993-10-21",34,34.25,33.619999999999997,33.619999999999997,266500,22.7,0.6751933372992267,22.96,23.13,22.7,22.7]
[4961,"1993-10-20",33,33.880000000000003,32.75,33.880000000000003,310000,22.86,0.67473435655253833,22.27,22.86,22.1,22.86]
[4962,"1993-10-19",32.25,33.119999999999997,32.119999999999997,32.75,599100,22.1,0.67480916030534355,21.76,22.35,21.67,22.1]
[4963,"1993-10-18",31.12,32.5,31,32.25,393900,21.77,0.67503875968992244,21.01,21.94,20.93,21.77]
[4964,"1993-10-15",30.75,31.5,30.75,31.12,146000,21.01,0.67512853470437018,20.76,21.27,20.76,21.01]
[4965,"1993-10-14",31,31,30.38,30.62,284300,20.67,0.67504898758981058,20.93,20.93,20.51,20.67]
[4966,"1993-10-13",31.5,31.5,30.88,31,146400,20.92,0.67483870967741943,21.26,21.26,20.84,20.92]
[4967,"1993-10-12",31.88,31.88,31.25,31.5,212200,21.26,0.67492063492063492,21.52,21.52,21.09,21.26]
[4968,"1993-10-11",33,33,31.75,31.88,129600,21.51,0.67471769134253456,22.27,22.27,21.42,21.51]
[4969,"1993-10-08",32.880000000000003,33,32.619999999999997,32.75,117100,22.1,0.67480916030534355,22.19,22.27,22.01,22.1]
[4970,"1993-10-07",33.119999999999997,33.25,32.75,32.880000000000003,128900,22.19,0.67487834549878345,22.35,22.44,22.1,22.19]
[4971,"1993-10-06",32.880000000000003,33.380000000000003,32.619999999999997,33.25,400600,22.44,0.67488721804511287,22.19,22.53,22.01,22.44]
[4972,"1993-10-05",32.619999999999997,33.380000000000003,32.119999999999997,33,598700,22.27,0.67484848484848481,22.01,22.53,21.68,22.27]
[4973,"1993-10-04",31.62,31.88,31.38,31.75,230200,21.43,0.67496062992125982,21.34,21.52,21.18,21.43]
[4974,"1993-10-01",31.75,31.88,31.75,31.88,123100,21.51,0.67471769134253456,21.42,21.51,21.42,21.51]
[4975,"1993-09-30",31.88,32,31.62,32,206400,21.6,0.67500000000000004,21.52,21.6,21.34,21.6]
[4976,"1993-09-29",31.38,31.88,31.38,31.75,185600,21.43,0.67496062992125982,21.18,21.52,21.18,21.43]
[4977,"1993-09-28",31.25,31.75,31.25,31.62,333300,21.35,0.67520556609740667,21.1,21.44,21.1,21.35]
[4978,"1993-09-27",30.75,31.25,30.62,31,410600,20.92,0.67483870967741943,20.75,21.09,20.66,20.92]
[4979,"1993-09-24",29.75,30.25,29.62,29.88,327400,20.16,0.67469879518072295,20.07,20.41,19.98,20.16]
[4980,"1993-09-23",29,29.12,28.88,29,160400,19.57,0.67482758620689653,19.57,19.649999999999999,19.489999999999998,19.57]
[4981,"1993-09-22",28.88,29.12,28.88,29.12,145800,19.66,0.67513736263736257,19.5,19.66,19.5,19.66]
[4982,"1993-09-21",29.5,29.62,28.62,28.88,415100,19.489999999999998,0.67486149584487531,19.91,19.989999999999998,19.309999999999999,19.489999999999998]
[4983,"1993-09-20",29.75,29.75,29.12,29.62,431200,20,0.67521944632005404,20.09,20.09,19.66,20]
[4984,"1993-09-17",29.5,29.88,29.5,29.75,363800,20.079999999999998,0.67495798319327727,19.91,20.170000000000002,19.91,20.079999999999998]
[4985,"1993-09-16",29.38,30.12,29.12,29.75,346800,20.079999999999998,0.67495798319327727,19.829999999999998,20.329999999999998,19.649999999999999,20.079999999999998]
[4986,"1993-09-15",28.5,29.38,28.25,29.38,822400,19.829999999999998,0.67494894486044921,19.239999999999998,19.829999999999998,19.07,19.829999999999998]
[4987,"1993-09-14",30.25,30.38,29.38,29.62,235900,20,0.67521944632005404,20.43,20.51,19.84,20]
[4988,"1993-09-13",32.119999999999997,32.119999999999997,30.12,30.12,500000,20.329999999999998,0.67496679946879146,21.68,21.68,20.329999999999998,20.329999999999998]
[4989,"1993-09-10",31.88,32.380000000000003,31.75,32.25,111500,21.77,0.67503875968992244,21.52,21.86,21.43,21.77]
[4990,"1993-09-09",31.75,31.88,31.62,31.88,223500,21.51,0.67471769134253456,21.42,21.51,21.33,21.51]
[4991,"1993-09-08",31.88,32.380000000000003,31.62,31.75,314900,21.43,0.67496062992125982,21.52,21.86,21.34,21.43]
[4992,"1993-09-07",31.62,32,31.38,32,119800,21.6,0.67500000000000004,21.34,21.6,21.18,21.6]
[4993,"1993-09-03",31.5,31.88,31.38,31.62,270500,21.35,0.67520556609740667,21.27,21.53,21.19,21.35]
[4994,"1993-09-02",31.88,32,31.75,31.75,101800,21.43,{"$f":"H5009/F5009","v":0.67496062992125982},{"$f":"ROUND($I5009*C5009,2)","v":21.52},{"$f":"ROUND($I5009*D5009,2)","v":21.6},{"$f":"ROUND($I5009*E5009,2)","v":21.43},{"$f":"ROUND($I5009*F5009,2)","v":21.43}]
[4995,"1993-09-01",32.25,32.25,31.75,32,211000,21.6,0.67500000000000004,21.77,21.77,21.43,21.6]
[4996,"1993-08-31",32.25,32.5,32.119999999999997,32.25,167500,21.77,0.67503875968992244,21.77,21.94,21.68,21.77]
[4997,"1993-08-30",33,33.380000000000003,32.619999999999997,32.75,274900,22.1,0.67480916030534355,22.27,22.53,22.01,22.1]
[4998,"1993-08-27",32.25,32.880000000000003,32.119999999999997,32.880000000000003,275600,22.19,0.67487834549878345,21.76,22.19,21.68,22.19]
[4999,"1993-08-26",32.5,32.5,32,32.25,224700,21.77,0.67503875968992244,21.94,21.94,21.6,21.77]
[5000,"1993-08-25",32.380000000000003,33.119999999999997,32.25,32.25,473300,21.77,0.67503875968992244,21.86,22.36,21.77,21.77]
[5001,"1993-08-24",31.62,32.880000000000003,31.5,32.619999999999997,709600,22.02,0.67504598405885963,21.34,22.2,21.26,22.02]
[5002,"1993-08-23",30.38,31.62,30.38,31.62,448600,21.35,0.67520556609740667,20.51,21.35,20.51,21.35]
[5003,"1993-08-20",31,31,30.5,30.62,296100,20.67,0.67504898758981058,20.93,20.93,20.59,20.67]
[5004,"1993-08-19",30.5,31,30.25,30.75,345400,20.76,0.67512195121951224,20.59,20.93,20.420000000000002,20.76]
[5005,"1993-08-18",31.25,31.5,30.25,30.5,860800,20.59,0.67508196721311475,21.1,21.27,20.420000000000002,20.59]
[5006,"1993-08-17",31,31.62,30.75,31.25,794100,21.09,0.67488000000000004,20.92,21.34,20.75,21.09]
[5007,"1993-08-16",29.75,31.12,29.75,31.12,695700,21.01,0.67512853470437018,20.09,21.01,20.09,21.01]
[5008,"1993-08-13",29.62,30,29.62,29.75,424600,20.079999999999998,0.67495798319327727,19.989999999999998,20.25,19.989999999999998,20.079999999999998]
[5009,"1993-08-12",29.62,29.88,29.12,29.62,546800,20,0.67521944632005404,20,20.18,19.66,20]
[5010,"1993-08-11",29.88,30,29.5,29.62,754700,20,0.67521944632005404,20.18,20.260000000000002,19.920000000000002,20]
[5011,"1993-08-10",28.62,29.62,28.62,29.25,982600,19.739999999999998,0.67487179487179483,19.309999999999999,19.989999999999998,19.309999999999999,19.739999999999998]
[5012,"1993-08-09",28,28.25,27.62,28.25,615600,19.07,0.67504424778761063,18.899999999999999,19.07,18.64,19.07]
[5013,"1993-08-06",28.12,28.62,27.5,28.12,687900,18.98,0.67496443812233287,18.98,19.32,18.559999999999999,18.98]
[5014,"1993-08-05",28.75,29.25,28,28,1271300,18.899999999999999,0.67499999999999993,19.41,19.739999999999998,18.899999999999999,18.899999999999999]
[5015,"1993-08-04",28.5,29,28.25,28.62,1069000,19.32,0.6750524109014675,19.239999999999998,19.579999999999998,19.07,19.32]
[5016,"1993-08-03",29.25,29.25,28,28.5,1358000,19.239999999999998,0.67508771929824551,19.75,19.75,18.899999999999999,19.239999999999998]
[5017,"1993-08-02",29.62,30.25,29,29.25,615800,19.739999999999998,0.67487179487179483,19.989999999999998,20.41,19.57,19.739999999999998]
[5018,"1993-07-30",31.12,31.25,30,30.12,1283100,20.16,0.66932270916334657,20.83,20.92,20.079999999999998,20.16]
[5019,"1993-07-29",31.62,31.88,31.12,31.38,748600,21,0.6692160611854685,21.16,21.33,20.83,21]
[5020,"1993-07-28",31.88,32.119999999999997,31.12,31.38,1824000,21,0.6692160611854685,21.33,21.5,20.83,21]
[5021,"1993-07-27",36.619999999999997,37,31,31.88,4363800,21.34,0.66938519447929734,24.51,24.77,20.75,21.34]
[5022,"1993-07-26",36.5,36.880000000000003,36.5,36.619999999999997,603400,24.52,0.66957946477334795,24.44,24.69,24.44,24.52]
[5023,"1993-07-23",36.25,36.75,36.25,36.380000000000003,3504200,24.35,0.66932380428807037,24.26,24.6,24.26,24.35]
[5024,"1993-07-22",37.380000000000003,37.5,36.380000000000003,36.380000000000003,438300,24.35,0.66932380428807037,25.02,25.1,24.35,24.35]
[5025,"1993-07-21",38.619999999999997,38.619999999999997,36.5,37.619999999999997,233600,25.18,0.6693248272195641,25.85,25.85,24.43,25.18]
[5026,"1993-07-20",39,39.25,38.75,38.75,175300,25.94,0.66941935483870973,26.11,26.27,25.94,25.94]
[5027,"1993-07-19",39.25,39.5,39,39.119999999999997,171500,26.19,0.66947852760736204,26.28,26.44,26.11,26.19]
[5028,"1993-07-16",39.25,39.880000000000003,39.119999999999997,39.619999999999997,164400,26.52,0.66935890964159517,26.27,26.69,26.19,26.52]
[5029,"1993-07-15",38.619999999999997,39,38.619999999999997,38.880000000000003,54000,26.02,0.66923868312757195,25.85,26.1,25.85,26.02]
[5030,"1993-07-14",38.5,39.25,38.380000000000003,38.880000000000003,204500,26.02,0.66923868312757195,25.77,26.27,25.69,26.02]
[5031,"1993-07-13",38.25,38.619999999999997,38,38.619999999999997,180900,25.85,0.66934230968410158,25.6,25.85,25.44,25.85]
[5032,"1993-07-12",39.619999999999997,39.619999999999997,38,38,233900,25.44,0.66947368421052633,26.52,26.52,25.44,25.44]
[5033,"1993-07-09",39.380000000000003,39.619999999999997,39.380000000000003,39.619999999999997,45100,26.52,0.66935890964159517,26.36,26.52,26.36,26.52]
[5034,"1993-07-08",39.880000000000003,40.119999999999997,39.380000000000003,39.380000000000003,130800,26.36,0.66937531742001011,26.69,26.86,26.36,26.36]
[5035,"1993-07-07",39.880000000000003,40.25,39.75,40,110500,26.77,0.66925000000000001,26.69,26.94,26.6,26.77]
[5036,"1993-07-06",39.880000000000003,39.880000000000003,39.619999999999997,39.880000000000003,105100,26.69,0.66925777331995984,26.69,26.69,26.52,26.69]
[5037,"1993-07-02",40,40.119999999999997,39.619999999999997,39.619999999999997,46500,26.52,0.66935890964159517,26.77,26.85,26.52,26.52]
[5038,"1993-07-01",40.5,40.75,40,40,129300,26.77,0.66925000000000001,27.1,27.27,26.77,26.77]
[5039,"1993-06-30",40.119999999999997,40.75,40,40.75,133700,27.28,0.66944785276073626,26.86,27.28,26.78,27.28]
[5040,"1993-06-29",39.75,40.5,39.119999999999997,39.880000000000003,339500,26.69,0.66925777331995984,26.6,27.1,26.18,26.69]
[5041,"1993-06-28",40.119999999999997,40.119999999999997,38.619999999999997,39.880000000000003,261100,26.69,0.66925777331995984,26.85,26.85,25.85,26.69]
[5042,"1993-06-25",40.880000000000003,40.880000000000003,39.880000000000003,40,383500,26.77,0.66925000000000001,27.36,27.36,26.69,26.77]
[5043,"1993-06-24",42,42,39.619999999999997,41.12,476200,27.53,0.66950389105058372,28.12,28.12,26.53,27.53]
[5044,"1993-06-23",43.5,44.12,42.38,42.38,242300,28.36,0.6691835771590372,29.11,29.52,28.36,28.36]
[5045,"1993-06-22",41.62,43.75,41.62,43.5,366900,29.12,0.6694252873563219,27.86,29.29,27.86,29.12]
[5046,"1993-06-21",41.5,41.88,41.25,41.75,209600,27.95,0.66946107784431141,27.78,28.04,27.62,27.95]
[5047,"1993-06-18",41,41.75,41,41.25,199700,27.61,0.66933333333333334,27.44,27.94,27.44,27.61]
[5048,"1993-06-17",41,41.75,41,41.12,186700,27.53,0.66950389105058372,27.45,27.95,27.45,27.53]
[5049,"1993-06-16",41.25,41.38,40.75,41.12,154700,27.53,0.66950389105058372,27.62,27.7,27.28,27.53]
[5050,"1993-06-15",41.38,41.62,41,41.25,196300,27.61,0.66933333333333334,27.7,27.86,27.44,27.61]
[5051,"1993-06-14",40.380000000000003,41.62,40.380000000000003,41.62,276700,27.86,0.66938971648246037,27.03,27.86,27.03,27.86]
[5052,"1993-06-11",40.75,40.75,40.5,40.619999999999997,120200,27.19,0.66937469226981794,27.28,27.28,27.11,27.19]
[5053,"1993-06-10",41.62,41.75,40.380000000000003,40.5,396200,27.11,0.66938271604938271,27.86,27.95,27.03,27.11]
[5054,"1993-06-09",42.38,42.5,41.75,41.75,224000,27.95,0.66946107784431141,28.37,28.45,27.95,27.95]
[5055,"1993-06-08",42.62,42.88,42.5,42.62,100400,28.53,0.66940403566400752,28.53,28.7,28.45,28.53]
[5056,"1993-06-07",43.38,43.38,42.75,42.75,118800,28.62,0.66947368421052633,29.04,29.04,28.62,28.62]
[5057,"1993-06-04",42.75,43.25,42.62,43.25,280100,28.95,0.66936416184971093,28.62,28.95,28.53,28.95]
[5058,"1993-06-03",43.12,43.12,42.25,42.75,281800,28.62,{"$f":"H5073/F5073","v":0.66947368421052633},{"$f":"ROUND($I5073*C5073,2)","v":28.87},{"$f":"ROUND($I5073*D5073,2)","v":28.87},{"$f":"ROUND($I5073*E5073,2)","v":28.29},{"$f":"ROUND($I5073*F5073,2)","v":28.62}]
[5059,"1993-06-02",42.88,43.25,42.88,43.25,237000,28.95,0.66936416184971093,28.7,28.95,28.7,28.95]
[5060,"1993-06-01",43,43.38,42.5,42.88,277700,28.7,0.66930970149253721,28.78,29.03,28.45,28.7]
[5061,"1993-05-28",43.5,43.5,42.38,43,551500,28.78,0.66930232558139535,29.11,29.11,28.37,28.78]
[5062,"1993-05-27",45.25,45.88,45.25,45.62,105200,30.54,0.66944322665497591,30.29,30.71,30.29,30.54]
[5063,"1993-05-26",44.88,45.5,44.25,45,231600,30.12,0.66933333333333334,30.04,30.45,29.62,30.12]
[5064,"1993-05-25",43.5,44.88,43.5,44.88,303400,30.04,0.66934046345811049,29.12,30.04,29.12,30.04]
[5065,"1993-05-24",43.5,43.88,43.25,43.5,149200,29.12,0.6694252873563219,29.12,29.37,28.95,29.12]
[5066,"1993-05-21",43.75,43.88,43.38,43.5,171000,29.12,0.6694252873563219,29.29,29.37,29.04,29.12]
[5067,"1993-05-20",44.25,44.5,43.62,44,230700,29.45,0.66931818181818181,29.62,29.78,29.2,29.45]
[5068,"1993-05-19",44.75,44.88,44.25,44.5,204800,29.79,0.66943820224719097,29.96,30.04,29.62,29.79]
[5069,"1993-05-18",45.25,45.25,44.62,44.88,335500,30.04,0.66934046345811049,30.29,30.29,29.87,30.04]
[5070,"1993-05-17",45.38,45.5,44.75,45.25,161500,30.29,0.66939226519337014,30.38,30.46,29.96,30.29]
[5071,"1993-05-14",45,45.62,44.75,45.5,241600,30.46,0.66945054945054949,30.13,30.54,29.96,30.46]
[5072,"1993-05-13",43.88,46,43.75,45.25,614200,30.29,0.66939226519337014,29.37,30.79,29.29,30.29]
[5073,"1993-05-12",43,45.12,42.62,44.5,860100,29.79,0.66943820224719097,28.79,30.21,28.53,29.79]
[5074,"1993-05-11",42.62,43,42.5,43,147900,28.78,0.66930232558139535,28.53,28.78,28.45,28.78]
[5075,"1993-05-10",42.62,42.75,42.12,42.38,75800,28.36,0.6691835771590372,28.52,28.61,28.19,28.36]
[5076,"1993-05-07",43,43.12,42.5,42.75,285300,28.62,0.66947368421052633,28.79,28.87,28.45,28.62]
[5077,"1993-05-06",43,43.75,42.88,43.5,432100,29.12,0.6694252873563219,28.79,29.29,28.7,29.12]
[5078,"1993-05-05",42.88,43,42.25,42.75,363500,28.62,0.66947368421052633,28.71,28.79,28.29,28.62]
[5079,"1993-05-04",43.5,44,43,43.75,561400,29.28,0.66925714285714288,29.11,29.45,28.78,29.28]
[5080,"1993-05-03",42.5,44.5,41.88,44.5,649500,29.79,0.66943820224719097,28.45,29.79,28.04,29.79]
[5081,"1993-04-30",41.38,43.25,41.38,42.75,290900,28.45,0.66549707602339181,27.54,28.78,27.54,28.45]
[5082,"1993-04-29",41.75,41.75,39.5,41.5,555700,27.62,0.66554216867469884,27.79,27.79,26.29,27.62]
[5083,"1993-04-28",43,43,41.62,41.62,446300,27.7,0.66554541086016339,28.62,28.62,27.7,27.7]
[5084,"1993-04-27",41.12,42.75,41,42.75,319600,28.45,0.66549707602339181,27.37,28.45,27.29,28.45]
[5085,"1993-04-26",42,43,41.25,41.25,462700,27.45,0.66545454545454541,27.95,28.61,27.45,27.45]
[5086,"1993-04-23",42.25,42.5,41.75,42,338100,27.95,0.66547619047619044,28.12,28.28,27.78,27.95]
[5087,"1993-04-22",42.62,42.62,42.12,42.38,279000,28.2,0.66540821142048134,28.36,28.36,28.03,28.2]
[5088,"1993-04-21",41.75,42.62,41.75,42.5,299200,28.28,0.66541176470588237,27.78,28.36,27.78,28.28]
[5089,"1993-04-20",40.880000000000003,42.38,40.880000000000003,41.75,801600,27.78,0.66538922155688629,27.2,28.2,27.2,27.78]
[5090,"1993-04-19",39.619999999999997,40.5,39.380000000000003,40.5,185800,26.95,0.66543209876543208,26.36,26.95,26.2,26.95]
[5091,"1993-04-16",39.75,39.880000000000003,39.5,39.5,337000,26.29,0.66556962025316457,26.46,26.54,26.29,26.29]
[5092,"1993-04-15",39.75,39.75,39.380000000000003,39.619999999999997,63000,26.37,0.66557294295810199,26.46,26.46,26.21,26.37]
[5093,"1993-04-14",39.25,39.880000000000003,39.25,39.75,175400,26.45,0.6654088050314465,26.12,26.54,26.12,26.45]
[5094,"1993-04-13",38.75,39.380000000000003,38.75,39.380000000000003,144100,26.2,0.66531234128999484,25.78,26.2,25.78,26.2]
[5095,"1993-04-12",38.5,39.25,38.5,39.25,343300,26.12,0.66547770700636943,25.62,26.12,25.62,26.12]
[5096,"1993-04-08",39.25,39.380000000000003,38.5,38.5,131400,25.62,0.66545454545454552,26.12,26.21,25.62,25.62]
[5097,"1993-04-07",38,39.5,37.75,39.25,319000,26.12,0.66547770700636943,25.29,26.29,25.12,26.12]
[5098,"1993-04-06",37.75,38.380000000000003,37.619999999999997,37.75,154700,25.12,0.66543046357615898,25.12,25.54,25.03,25.12]
[5099,"1993-04-05",36.75,38,36.75,37.619999999999997,227200,25.04,0.66560340244550775,24.46,25.29,24.46,25.04]
[5100,"1993-04-02",39.380000000000003,39.380000000000003,35.5,36.25,884600,24.12,0.66537931034482767,26.2,26.2,23.62,24.12]
[5101,"1993-04-01",39.75,40.119999999999997,39.25,39.380000000000003,26100,26.2,0.66531234128999484,26.45,26.69,26.11,26.2]
[5102,"1993-03-31",38.619999999999997,39.880000000000003,38.619999999999997,39.75,459300,26.45,0.6654088050314465,25.7,26.54,25.7,26.45]
[5103,"1993-03-30",39.25,39.380000000000003,38.5,38.619999999999997,681900,25.7,0.66545831175556713,26.12,26.21,25.62,25.7]
[5104,"1993-03-29",39.380000000000003,39.75,39.119999999999997,39.75,316000,26.45,0.6654088050314465,26.2,26.45,26.03,26.45]
[5105,"1993-03-26",39.119999999999997,39.619999999999997,39.119999999999997,39.380000000000003,201000,26.2,0.66531234128999484,26.03,26.36,26.03,26.2]
[5106,"1993-03-25",39.380000000000003,39.380000000000003,38.880000000000003,39,351800,25.95,0.66538461538461535,26.2,26.2,25.87,25.95]
[5107,"1993-03-24",40.75,40.75,39,39.380000000000003,394100,26.2,0.66531234128999484,27.11,27.11,25.95,26.2]
[5108,"1993-03-23",41.25,41.5,40.5,40.619999999999997,545600,27.03,0.66543574593796162,27.45,27.62,26.95,27.03]
[5109,"1993-03-22",40.119999999999997,41.12,40,40.880000000000003,644400,27.2,0.66536203522504889,26.69,27.36,26.61,27.2]
[5110,"1993-03-19",39.619999999999997,40,39.380000000000003,40,334200,26.62,0.66549999999999998,26.37,26.62,26.21,26.62]
[5111,"1993-03-18",39.619999999999997,39.75,39.380000000000003,39.380000000000003,200400,26.2,0.66531234128999484,26.36,26.45,26.2,26.2]
[5112,"1993-03-17",39.880000000000003,40,39.5,39.619999999999997,267500,26.37,0.66557294295810199,26.54,26.62,26.29,26.37]
[5113,"1993-03-16",40,40.25,39.619999999999997,40.119999999999997,326900,26.7,0.66550348953140581,26.62,26.79,26.37,26.7]
[5114,"1993-03-15",40,40.25,39.619999999999997,39.880000000000003,176100,26.53,0.66524573721163494,26.61,26.78,26.36,26.53]
[5115,"1993-03-12",40,40.119999999999997,39.380000000000003,40.119999999999997,160400,26.7,0.66550348953140581,26.62,26.7,26.21,26.7]
[5116,"1993-03-11",40.25,40.5,39.619999999999997,40.25,378000,26.78,0.6653416149068323,26.78,26.95,26.36,26.78]
[5117,"1993-03-10",40.25,40.380000000000003,39.75,39.880000000000003,341000,26.53,0.66524573721163494,26.78,26.86,26.44,26.53]
[5118,"1993-03-09",39.880000000000003,40.619999999999997,39.75,40.380000000000003,814300,26.87,0.66542842991579987,26.54,27.03,26.45,26.87]
[5119,"1993-03-08",38.75,39.5,38.619999999999997,39.380000000000003,423900,26.2,0.66531234128999484,25.78,26.28,25.69,26.2]
[5120,"1993-03-05",38,39,37.75,38.5,464500,25.62,0.66545454545454552,25.29,25.95,25.12,25.62]
[5121,"1993-03-04",37.380000000000003,37.75,37.380000000000003,37.619999999999997,263700,25.04,0.66560340244550775,24.88,25.13,24.88,25.04]
[5122,"1993-03-03",36.75,37.119999999999997,36.75,37.119999999999997,486500,24.7,{"$f":"H5137/F5137","v":0.66540948275862066},{"$f":"ROUND($I5137*C5137,2)","v":24.45},{"$f":"ROUND($I5137*D5137,2)","v":24.7},{"$f":"ROUND($I5137*E5137,2)","v":24.45},{"$f":"ROUND($I5137*F5137,2)","v":24.7}]
[5123,"1993-03-02",35.380000000000003,36.880000000000003,35.380000000000003,36.619999999999997,689100,24.37,0.66548334243582752,23.54,24.54,23.54,24.37]
[5124,"1993-03-01",37.119999999999997,37.25,34.75,34.880000000000003,334600,23.21,0.66542431192660545,24.7,24.79,23.12,23.21]
[5125,"1993-02-26",37.25,37.5,36.75,37.25,183800,24.79,0.66550335570469799,24.79,24.96,24.46,24.79]
[5126,"1993-02-25",36.5,37.25,36.380000000000003,37.25,369400,24.79,0.66550335570469799,24.29,24.79,24.21,24.79]
[5127,"1993-02-24",36.25,36.75,36.119999999999997,36.75,112400,24.46,0.66557823129251703,24.13,24.46,24.04,24.46]
[5128,"1993-02-23",37.380000000000003,37.380000000000003,36.25,36.25,277200,24.12,0.66537931034482767,24.87,24.87,24.12,24.12]
[5129,"1993-02-22",35.75,37.5,35.75,37.5,752600,24.95,0.66533333333333333,23.79,24.95,23.79,24.95]
[5130,"1993-02-19",36.5,36.5,35.619999999999997,35.619999999999997,214300,23.71,0.66563728242560372,24.3,24.3,23.71,23.71]
[5131,"1993-02-18",37.380000000000003,37.880000000000003,36.619999999999997,36.75,679100,24.46,0.66557823129251703,24.88,25.21,24.37,24.46]
[5132,"1993-02-17",36.5,37.119999999999997,36.380000000000003,36.880000000000003,254100,24.54,0.66540130151843813,24.29,24.7,24.21,24.54]
[5133,"1993-02-16",37.380000000000003,37.380000000000003,35.880000000000003,36.5,563200,24.29,0.66547945205479453,24.88,24.88,23.88,24.29]
[5134,"1993-02-12",38.5,38.5,37.5,37.5,605200,24.95,0.66533333333333333,25.62,25.62,24.95,24.95]
[5135,"1993-02-11",38.5,39.75,38.25,38.380000000000003,347900,25.54,0.66545075560187594,25.62,26.45,25.45,25.54]
[5136,"1993-02-10",38.5,38.880000000000003,38.25,38.75,235100,25.79,0.66554838709677422,25.62,25.88,25.46,25.79]
[5137,"1993-02-09",39.119999999999997,39.119999999999997,38.5,38.75,239400,25.79,0.66554838709677422,26.04,26.04,25.62,25.79]
[5138,"1993-02-08",39.75,40.380000000000003,38.880000000000003,39.380000000000003,431600,26.2,0.66531234128999484,26.45,26.87,25.87,26.2]
[5139,"1993-02-05",39.75,40,39.25,39.880000000000003,594000,26.53,0.66524573721163494,26.44,26.61,26.11,26.53]
[5140,"1993-02-04",39.5,39.75,37.880000000000003,39.619999999999997,397500,26.37,0.66557294295810199,26.29,26.46,25.21,26.37]
[5141,"1993-02-03",39.25,40.25,39,39.619999999999997,1317400,26.37,0.66557294295810199,26.12,26.79,25.96,26.37]
[5142,"1993-02-02",36.880000000000003,38.380000000000003,36.5,38.25,534800,25.45,0.66535947712418297,24.54,25.54,24.29,25.45]
[5143,"1993-02-01",36.380000000000003,37,36.380000000000003,37,237000,24.62,0.66540540540540538,24.21,24.62,24.21,24.62]
[5144,"1993-01-29",37,37.119999999999997,36.5,36.75,168800,24.29,0.66095238095238096,24.46,24.53,24.12,24.29]
[5145,"1993-01-28",36.880000000000003,37.5,36.880000000000003,37.119999999999997,905400,24.54,0.66109913793103448,24.38,24.79,24.38,24.54]
[5146,"1993-01-27",36.5,37.25,35.880000000000003,36.619999999999997,578700,24.21,0.66111414527580559,24.13,24.63,23.72,24.21]
[5147,"1993-01-26",37.75,38.25,36.380000000000003,37,575200,24.45,0.66081081081081083,24.95,25.28,24.04,24.45]
[5148,"1993-01-25",37.880000000000003,38,37.25,37.75,594600,24.95,0.66092715231788079,25.04,25.12,24.62,24.95]
[5149,"1993-01-22",37,37.880000000000003,36.5,37.75,2252500,24.95,0.66092715231788079,24.45,25.04,24.12,24.95]
[5150,"1993-01-21",33,35.119999999999997,33,35,414100,23.13,0.66085714285714281,21.81,23.21,21.81,23.13]
[5151,"1993-01-20",33.119999999999997,33.5,32.880000000000003,32.880000000000003,59700,21.73,0.66088807785888071,21.89,22.14,21.73,21.73]
[5152,"1993-01-19",33,33.25,33,33.119999999999997,78700,21.89,0.66092995169082136,21.81,21.98,21.81,21.89]
[5153,"1993-01-18",32.380000000000003,33.119999999999997,32.380000000000003,33.119999999999997,68800,21.89,0.66092995169082136,21.4,21.89,21.4,21.89]
[5154,"1993-01-15",32.5,33.119999999999997,32.380000000000003,32.5,141900,21.48,0.66092307692307695,21.48,21.89,21.4,21.48]
[5155,"1993-01-14",32.5,32.75,32.25,32.75,137900,21.65,0.6610687022900763,21.48,21.65,21.32,21.65]
[5156,"1993-01-13",32.119999999999997,32.5,31.5,32.5,226300,21.48,0.66092307692307695,21.23,21.48,20.82,21.48]
[5157,"1993-01-12",32.119999999999997,32.25,31.5,32.25,114000,21.31,0.66077519379844962,21.22,21.31,20.81,21.31]
[5158,"1993-01-11",32.380000000000003,32.880000000000003,32.380000000000003,32.380000000000003,185400,21.4,0.66090179122915371,21.4,21.73,21.4,21.4]
[5159,"1993-01-08",32.619999999999997,32.619999999999997,32,32.380000000000003,241400,21.4,0.66090179122915371,21.56,21.56,21.15,21.4]
[5160,"1993-01-07",33.5,34,32.75,32.75,229000,21.65,0.6610687022900763,22.15,22.48,21.65,21.65]
[5161,"1993-01-06",33.5,33.5,33,33.380000000000003,170900,22.06,0.66087477531455951,22.14,22.14,21.81,22.06]
[5162,"1993-01-05",33,33.619999999999997,33,33.5,317700,22.14,0.66089552238805971,21.81,22.22,21.81,22.14]
[5163,"1993-01-04",33.75,33.880000000000003,33,33.119999999999997,201900,21.89,0.66092995169082136,22.31,22.39,21.81,21.89]
[5164,"1992-12-31",34.380000000000003,34.380000000000003,33.75,34,142000,22.47,0.66088235294117648,22.72,22.72,22.3,22.47]
[5165,"1992-12-30",33.5,34.25,33.5,34.119999999999997,302800,22.55,0.66090269636576793,22.14,22.64,22.14,22.55]
[5166,"1992-12-29",32.5,33.619999999999997,32.380000000000003,33.619999999999997,155900,22.22,0.66091612135633548,21.48,22.22,21.4,22.22]
[5167,"1992-12-28",32.380000000000003,32.880000000000003,32.25,32.380000000000003,107100,21.4,0.66090179122915371,21.4,21.73,21.31,21.4]
[5168,"1992-12-24",31.5,32.25,31.5,32,128700,21.15,0.66093749999999996,20.82,21.32,20.82,21.15]
[5169,"1992-12-23",32.5,32.5,31.75,31.75,228300,20.98,0.6607874015748032,21.48,21.48,20.98,20.98]
[5170,"1992-12-22",31.75,32.75,31.75,32.75,281100,21.65,0.6610687022900763,20.99,21.65,20.99,21.65]
[5171,"1992-12-21",31.75,32,31.5,32,153700,21.15,0.66093749999999996,20.98,21.15,20.82,21.15]
[5172,"1992-12-18",31.12,32.119999999999997,31.12,32.119999999999997,346200,21.23,0.66095890410958913,20.57,21.23,20.57,21.23]
[5173,"1992-12-17",31,31.25,30.62,30.88,233000,20.41,0.6609455958549223,20.49,20.65,20.239999999999998,20.41]
[5174,"1992-12-16",30.75,31.12,30.75,30.88,254100,20.41,0.6609455958549223,20.32,20.57,20.32,20.41]
[5175,"1992-12-15",30.5,30.88,30.38,30.5,520000,20.16,0.66098360655737709,20.16,20.41,20.079999999999998,20.16]
[5176,"1992-12-14",30,30.38,30,30.38,219700,20.079999999999998,0.66096115865701111,19.829999999999998,20.079999999999998,19.829999999999998,20.079999999999998]
[5177,"1992-12-11",29.75,30.25,29.62,30.12,186600,19.91,0.66102257636122175,19.670000000000002,20,19.579999999999998,19.91]
[5178,"1992-12-10",30,30.12,29.75,30,291900,19.829999999999998,0.66099999999999992,19.829999999999998,19.91,19.66,19.829999999999998]
[5179,"1992-12-09",30.25,30.38,29.88,29.88,238300,19.739999999999998,0.6606425702811245,19.98,20.07,19.739999999999998,19.739999999999998]
[5180,"1992-12-08",30.62,30.62,30,30.38,126700,20.079999999999998,0.66096115865701111,20.239999999999998,20.239999999999998,19.829999999999998,20.079999999999998]
[5181,"1992-12-07",30.75,30.75,30.12,30.5,166300,20.16,0.66098360655737709,20.329999999999998,20.329999999999998,19.91,20.16]
[5182,"1992-12-04",30.25,30.75,30.12,30.75,130500,20.32,0.66081300813008126,19.989999999999998,20.32,19.899999999999999,20.32]
[5183,"1992-12-03",30.25,30.38,29.75,30.25,122500,19.989999999999998,0.66082644628099163,19.989999999999998,20.079999999999998,19.66,19.989999999999998]
[5184,"1992-12-02",30.62,31,30.12,30.25,215700,19.989999999999998,0.66082644628099163,20.23,20.49,19.899999999999999,19.989999999999998]
[5185,"1992-12-01",30.88,30.88,30.25,30.38,329600,20.079999999999998,0.66096115865701111,20.41,20.41,19.989999999999998,20.079999999999998]
[5186,"1992-11-30",30.5,31,30.5,31,261000,20.49,{"$f":"H5201/F5201","v":0.6609677419354838},{"$f":"ROUND($I5201*C5201,2)","v":20.16},{"$f":"ROUND($I5201*D5201,2)","v":20.49},{"$f":"ROUND($I5201*E5201,2)","v":20.16},{"$f":"ROUND($I5201*F5201,2)","v":20.49}]
[5187,"1992-11-27",30.5,30.62,30.38,30.62,113000,20.239999999999998,0.66100587851077719,20.16,20.239999999999998,20.079999999999998,20.239999999999998]
[5188,"1992-11-25",30,30.88,30,30.38,560500,20.079999999999998,0.66096115865701111,19.829999999999998,20.41,19.829999999999998,20.079999999999998]
[5189,"1992-11-24",29.25,30,29.25,29.75,461100,19.66,0.66084033613445381,19.329999999999998,19.829999999999998,19.329999999999998,19.66]
[5190,"1992-11-23",28.75,29.38,28.75,29,136200,19.170000000000002,0.66103448275862076,19,19.420000000000002,19,19.170000000000002]
[5191,"1992-11-20",28.12,29.25,28,29,430100,19.170000000000002,0.66103448275862076,18.59,19.34,18.510000000000002,19.170000000000002]
[5192,"1992-11-19",28.75,28.75,27.88,28.25,256400,18.670000000000002,0.6608849557522124,19,19,18.43,18.670000000000002]
[5193,"1992-11-18",28,28.88,28,28.75,141200,19,0.66086956521739126,18.5,19.09,18.5,19]
[5194,"1992-11-17",28.38,28.5,28.12,28.12,122100,18.59,0.66109530583214793,18.760000000000002,18.84,18.59,18.59]
[5195,"1992-11-16",28.88,28.88,28.12,28.25,215200,18.670000000000002,0.6608849557522124,19.09,19.09,18.579999999999998,18.670000000000002]
[5196,"1992-11-13",29.25,29.25,28.75,28.88,81400,19.079999999999998,0.66066481994459825,19.32,19.32,18.989999999999998,19.079999999999998]
[5197,"1992-11-12",29.38,29.5,29.12,29.25,233600,19.329999999999998,0.66085470085470077,19.420000000000002,19.5,19.239999999999998,19.329999999999998]
[5198,"1992-11-11",28.75,29.62,28.25,29.25,408900,19.329999999999998,0.66085470085470077,19,19.57,18.670000000000002,19.329999999999998]
[5199,"1992-11-10",28.25,28.88,27.88,28.88,529400,19.079999999999998,0.66066481994459825,18.66,19.079999999999998,18.420000000000002,19.079999999999998]
[5200,"1992-11-09",26.88,27.5,26.5,27.25,408100,18.010000000000002,0.66091743119266055,17.77,18.18,17.510000000000002,18.010000000000002]
[5201,"1992-11-06",27,27.25,26.88,26.88,256600,17.760000000000002,0.66071428571428581,17.84,18,17.760000000000002,17.760000000000002]
[5202,"1992-11-05",25.75,27,25.62,26.88,316000,17.760000000000002,0.66071428571428581,17.010000000000002,17.84,16.93,17.760000000000002]
[5203,"1992-11-04",25.12,25.62,25.12,25.38,253800,16.77,0.66075650118203311,16.600000000000001,16.93,16.600000000000001,16.77]
[5204,"1992-11-03",25.12,25.38,24.62,24.88,195700,16.440000000000001,0.66077170418006437,16.600000000000001,16.77,16.27,16.440000000000001]
[5205,"1992-11-02",25.38,25.5,25.25,25.38,195400,16.77,0.66075650118203311,16.77,16.850000000000001,16.68,16.77]
[5206,"1992-10-30",26,26.12,25.25,25.38,490500,16.61,0.65445232466509062,17.02,17.09,16.52,16.61]
[5207,"1992-10-29",26.5,26.5,25.5,26.12,409000,17.100000000000001,0.65467075038284839,17.350000000000001,17.350000000000001,16.690000000000001,17.100000000000001]
[5208,"1992-10-28",26,26.88,25.88,26.12,115600,17.100000000000001,0.65467075038284839,17.02,17.600000000000001,16.940000000000001,17.100000000000001]
[5209,"1992-10-27",26.75,26.75,25.25,26.25,274000,17.18,0.65447619047619043,17.510000000000002,17.510000000000002,16.53,17.18]
[5210,"1992-10-26",26.12,26.75,25.88,26.75,213900,17.510000000000002,0.65457943925233653,17.100000000000001,17.510000000000002,16.940000000000001,17.510000000000002]
[5211,"1992-10-23",25.12,26.62,25.12,26.38,250100,17.260000000000002,0.65428354814253231,16.440000000000001,17.420000000000002,16.440000000000001,17.260000000000002]
[5212,"1992-10-22",24.62,25.25,24.25,25.25,234000,16.52,0.65425742574257428,16.11,16.52,15.87,16.52]
[5213,"1992-10-21",23.75,24.75,23.75,24.5,269400,16.03,0.65428571428571436,15.54,16.190000000000001,15.54,16.03]
[5214,"1992-10-20",23.62,24,23.38,23.88,334500,15.62,0.65410385259631487,15.45,15.7,15.29,15.62]
[5215,"1992-10-19",23.12,23.62,23,23.38,266300,15.3,0.6544054747647563,15.13,15.46,15.05,15.3]
[5216,"1992-10-16",23.12,23.12,23,23.12,210700,15.13,0.65441176470588236,15.13,15.13,15.05,15.13]
[5217,"1992-10-15",23.12,23.12,23,23.12,201400,15.13,0.65441176470588236,15.13,15.13,15.05,15.13]
[5218,"1992-10-14",23.38,23.38,23,23.12,195400,15.13,0.65441176470588236,15.3,15.3,15.05,15.13]
[5219,"1992-10-13",23.38,23.88,23.38,23.5,83100,15.38,0.65446808510638299,15.3,15.63,15.3,15.38]
[5220,"1992-10-12",23.25,23.62,23.25,23.38,146200,15.3,0.6544054747647563,15.21,15.46,15.21,15.3]
[5221,"1992-10-09",23.5,23.5,23.12,23.38,100900,15.3,0.6544054747647563,15.38,15.38,15.13,15.3]
[5222,"1992-10-08",23.25,23.62,23,23.5,318000,15.38,0.65446808510638299,15.22,15.46,15.05,15.38]
[5223,"1992-10-07",23.75,23.75,23,23.25,444200,15.21,0.65419354838709676,15.54,15.54,15.05,15.21]
[5224,"1992-10-06",22.88,23.88,22.88,23.75,173800,15.54,0.65431578947368418,14.97,15.63,14.97,15.54]
[5225,"1992-10-05",23.38,23.38,22.12,22.62,240700,14.81,0.65473032714412027,15.31,15.31,14.48,14.81]
[5226,"1992-10-02",24.25,24.38,23.5,23.5,72000,15.38,0.65446808510638299,15.87,15.96,15.38,15.38]
[5227,"1992-10-01",24.5,24.62,24.25,24.38,82400,15.95,0.65422477440525018,16.03,16.11,15.86,15.95]
[5228,"1992-09-30",25,25,24.62,24.62,215800,16.11,0.65434606011372864,16.36,16.36,16.11,16.11]
[5229,"1992-09-29",25,25.12,24.88,25,101600,16.36,0.65439999999999998,16.36,16.440000000000001,16.28,16.36]
[5230,"1992-09-28",24.75,25.5,24.75,25,94400,16.36,0.65439999999999998,16.2,16.690000000000001,16.2,16.36]
[5231,"1992-09-25",25,25,24.75,24.88,64400,16.28,0.65434083601286186,16.36,16.36,16.190000000000001,16.28]
[5232,"1992-09-24",24.88,25.12,24.88,25.12,67500,16.440000000000001,0.65445859872611467,16.28,16.440000000000001,16.28,16.440000000000001]
[5233,"1992-09-23",25,25,24.5,24.75,138600,16.2,0.65454545454545454,16.36,16.36,16.04,16.2]
[5234,"1992-09-22",25.88,25.88,25.12,25.25,106200,16.52,0.65425742574257428,16.93,16.93,16.43,16.52]
[5235,"1992-09-21",26,26.12,25.62,26.12,50700,17.100000000000001,0.65467075038284839,17.02,17.100000000000001,16.77,17.100000000000001]
[5236,"1992-09-18",25.5,26.12,25.5,26,162900,17.010000000000002,0.65423076923076928,16.68,17.09,16.68,17.010000000000002]
[5237,"1992-09-17",25.25,25.5,25,25.25,165600,16.52,0.65425742574257428,16.52,16.68,16.36,16.52]
[5238,"1992-09-16",25.25,25.62,24.75,24.88,283000,16.28,0.65434083601286186,16.52,16.760000000000002,16.190000000000001,16.28]
[5239,"1992-09-15",26.62,26.62,25.5,25.5,116200,16.690000000000001,0.65450980392156866,17.420000000000002,17.420000000000002,16.690000000000001,16.690000000000001]
[5240,"1992-09-14",26.25,26.62,25.88,26.62,387700,17.420000000000002,0.65439519158527426,17.18,17.420000000000002,16.940000000000001,17.420000000000002]
[5241,"1992-09-11",25.75,26,25.38,25.62,319800,16.77,0.65456674473067911,16.86,17.02,16.61,16.77]
[5242,"1992-09-10",25.75,25.88,25.12,25.62,129100,16.77,0.65456674473067911,16.86,16.940000000000001,16.440000000000001,16.77]
[5243,"1992-09-09",26,26.12,25.62,26,257500,17.010000000000002,0.65423076923076928,17.010000000000002,17.09,16.760000000000002,17.010000000000002]
[5244,"1992-09-08",26.38,26.38,26,26,90400,17.010000000000002,0.65423076923076928,17.260000000000002,17.260000000000002,17.010000000000002,17.010000000000002]
[5245,"1992-09-04",26.38,26.38,26.25,26.25,18000,17.18,0.65447619047619043,17.27,17.27,17.18,17.18]
[5246,"1992-09-03",26.5,26.62,26.25,26.5,103800,17.34,0.65433962264150947,17.34,17.420000000000002,17.18,17.34]
[5247,"1992-09-02",26.25,26.38,26.12,26.38,58900,17.260000000000002,0.65428354814253231,17.170000000000002,17.260000000000002,17.09,17.260000000000002]
[5248,"1992-09-01",26.25,26.38,26,26.38,102400,17.260000000000002,0.65428354814253231,17.170000000000002,17.260000000000002,17.010000000000002,17.260000000000002]
[5249,"1992-08-31",26.38,26.38,26.25,26.25,47700,17.18,0.65447619047619043,17.27,17.27,17.18,17.18]
[5250,"1992-08-28",26.25,26.38,26.25,26.38,66300,17.260000000000002,{"$f":"H5265/F5265","v":0.65428354814253231},{"$f":"ROUND($I5265*C5265,2)","v":17.170000000000002},{"$f":"ROUND($I5265*D5265,2)","v":17.260000000000002},{"$f":"ROUND($I5265*E5265,2)","v":17.170000000000002},{"$f":"ROUND($I5265*F5265,2)","v":17.260000000000002}]
[5251,"1992-08-27",25,26.5,25,26,288700,17.010000000000002,0.65423076923076928,16.36,17.34,16.36,17.010000000000002]
[5252,"1992-08-26",24.88,25.25,24.88,25.12,136600,16.440000000000001,0.65445859872611467,16.28,16.53,16.28,16.440000000000001]
[5253,"1992-08-25",25,25,24,24.5,119600,16.03,0.65428571428571436,16.36,16.36,15.7,16.03]
[5254,"1992-08-24",25.62,25.62,24.38,24.75,205600,16.2,0.65454545454545454,16.77,16.77,15.96,16.2]
[5255,"1992-08-21",26.75,26.75,25.75,25.88,177000,16.93,0.65417310664605877,17.5,17.5,16.84,16.93]
[5256,"1992-08-20",27.25,27.25,26.62,26.62,83400,17.420000000000002,0.65439519158527426,17.829999999999998,17.829999999999998,17.420000000000002,17.420000000000002]
[5257,"1992-08-19",27.12,27.38,26.88,27.25,142100,17.829999999999998,0.65431192660550452,17.739999999999998,17.920000000000002,17.59,17.829999999999998]
[5258,"1992-08-18",27,27.38,26.75,27,93600,17.670000000000002,0.6544444444444445,17.670000000000002,17.920000000000002,17.510000000000002,17.670000000000002]
[5259,"1992-08-17",26.75,27.12,26.75,26.88,76600,17.59,0.65438988095238093,17.5,17.75,17.5,17.59]
[5260,"1992-08-14",26.75,26.88,26.5,26.88,58300,17.59,0.65438988095238093,17.5,17.59,17.34,17.59]
[5261,"1992-08-13",26.88,26.88,26.25,26.5,157400,17.34,0.65433962264150947,17.59,17.59,17.18,17.34]
[5262,"1992-08-12",27.5,27.62,26.75,26.75,151600,17.510000000000002,0.65457943925233653,18,18.079999999999998,17.510000000000002,17.510000000000002]
[5263,"1992-08-11",27.75,27.88,27.62,27.62,260500,18.079999999999998,0.65459811730629969,18.170000000000002,18.25,18.079999999999998,18.079999999999998]
[5264,"1992-08-10",27.88,28,27.62,27.62,127500,18.079999999999998,0.65459811730629969,18.25,18.329999999999998,18.079999999999998,18.079999999999998]
[5265,"1992-08-07",28.5,28.5,28,28,47100,18.32,0.65428571428571425,18.649999999999999,18.649999999999999,18.32,18.32]
[5266,"1992-08-06",28.5,28.88,28.5,28.62,93700,18.73,0.65443745632424877,18.649999999999999,18.899999999999999,18.649999999999999,18.73]
[5267,"1992-08-05",28.62,28.62,28.12,28.5,165200,18.649999999999999,0.65438596491228063,18.73,18.73,18.399999999999999,18.649999999999999]
[5268,"1992-08-04",28.12,28.5,27.88,28.25,175200,18.489999999999998,0.65451327433628315,18.399999999999999,18.649999999999999,18.25,18.489999999999998]
[5269,"1992-08-03",28,28.12,27.88,28.12,232800,18.41,0.65469416785206258,18.329999999999998,18.41,18.25,18.41]
[5270,"1992-07-31",27.88,28.25,27.12,28,227100,18.16,0.64857142857142858,18.079999999999998,18.32,17.59,18.16]
[5271,"1992-07-30",27.75,28.12,27.62,28,578100,18.16,0.64857142857142858,18,18.239999999999998,17.91,18.16]
[5272,"1992-07-29",27.12,27.75,27.12,27.75,866700,18,0.64864864864864868,17.59,18,17.59,18]
[5273,"1992-07-28",27.12,28,26.38,26.5,311600,17.190000000000001,0.6486792452830189,17.59,18.16,17.11,17.190000000000001]
[5274,"1992-07-27",27.5,27.62,27,27.12,76500,17.59,0.64859882005899705,17.84,17.91,17.510000000000002,17.59]
[5275,"1992-07-24",27,27.62,27,27.62,55300,17.920000000000002,0.64880521361332377,17.52,17.920000000000002,17.52,17.920000000000002]
[5276,"1992-07-23",27,27.12,26.62,27.12,165100,17.59,0.64859882005899705,17.510000000000002,17.59,17.27,17.59]
[5277,"1992-07-22",27.12,27.25,26.88,27,205800,17.510000000000002,0.64851851851851861,17.59,17.670000000000002,17.43,17.510000000000002]
[5278,"1992-07-21",27.25,27.62,27.12,27.38,216400,17.75,0.64828341855368887,17.670000000000002,17.91,17.579999999999998,17.75]
[5279,"1992-07-20",28.12,28.12,26.75,27.25,225900,17.670000000000002,0.64844036697247709,18.23,18.23,17.350000000000001,17.670000000000002]
[5280,"1992-07-17",28.25,28.25,27.62,28.12,100100,18.239999999999998,0.64864864864864857,18.32,18.32,17.920000000000002,18.239999999999998]
[5281,"1992-07-16",28.5,28.5,28.12,28.25,105500,18.32,0.64849557522123891,18.48,18.48,18.239999999999998,18.32]
[5282,"1992-07-15",28.5,28.62,28.25,28.38,148000,18.399999999999999,0.64834390415785759,18.48,18.559999999999999,18.32,18.399999999999999]
[5283,"1992-07-14",28.25,28.75,28.12,28.5,273800,18.48,0.64842105263157901,18.32,18.64,18.23,18.48]
[5284,"1992-07-13",28.5,28.75,28.25,28.5,70800,18.48,0.64842105263157901,18.48,18.64,18.32,18.48]
[5285,"1992-07-10",28.62,28.62,28.25,28.38,80300,18.399999999999999,0.64834390415785759,18.559999999999999,18.559999999999999,18.32,18.399999999999999]
[5286,"1992-07-09",28.12,28.75,28.12,28.5,245000,18.48,0.64842105263157901,18.23,18.64,18.23,18.48]
[5287,"1992-07-08",29,29.12,28.38,28.38,208300,18.399999999999999,0.64834390415785759,18.8,18.88,18.399999999999999,18.399999999999999]
[5288,"1992-07-07",29.25,29.38,29,29,250800,18.809999999999999,0.64862068965517239,18.97,19.059999999999999,18.809999999999999,18.809999999999999]
[5289,"1992-07-06",28.88,29.12,28.62,29.12,275200,18.89,0.64869505494505497,18.73,18.89,18.57,18.89]
[5290,"1992-07-02",29.5,29.62,28.88,29,479300,18.809999999999999,0.64862068965517239,19.13,19.21,18.73,18.809999999999999]
[5291,"1992-07-01",28.75,30.38,28.62,29.75,834800,19.29,0.6484033613445378,18.64,19.7,18.559999999999999,19.29]
[5292,"1992-06-30",28.88,29,28.38,28.5,160800,18.48,0.64842105263157901,18.73,18.8,18.399999999999999,18.48]
[5293,"1992-06-29",27.75,28.88,27.75,28.75,311100,18.649999999999999,0.64869565217391301,18,18.73,18,18.649999999999999]
[5294,"1992-06-26",27.12,27.38,27.12,27.38,250600,17.75,0.64828341855368887,17.579999999999998,17.75,17.579999999999998,17.75]
[5295,"1992-06-25",26.88,27.38,26.75,27.25,80300,17.670000000000002,0.64844036697247709,17.43,17.75,17.350000000000001,17.670000000000002]
[5296,"1992-06-24",26.75,27,26.62,26.75,149000,17.350000000000001,0.6485981308411215,17.350000000000001,17.510000000000002,17.27,17.350000000000001]
[5297,"1992-06-23",26.38,26.75,26.25,26.62,201800,17.27,0.64876033057851235,17.11,17.350000000000001,17.03,17.27]
[5298,"1992-06-22",26.5,26.5,25.88,26.38,125500,17.11,0.64859742228961337,17.190000000000001,17.190000000000001,16.79,17.11]
[5299,"1992-06-19",26.88,26.88,26.38,26.38,69600,17.11,0.64859742228961337,17.43,17.43,17.11,17.11]
[5300,"1992-06-18",26.75,27,26.38,26.75,80500,17.350000000000001,0.6485981308411215,17.350000000000001,17.510000000000002,17.11,17.350000000000001]
[5301,"1992-06-17",26.5,26.75,26.12,26.75,236000,17.350000000000001,0.6485981308411215,17.190000000000001,17.350000000000001,16.940000000000001,17.350000000000001]
[5302,"1992-06-16",27.12,27.38,26.88,26.88,96600,17.43,0.6484375,17.59,17.75,17.43,17.43]
[5303,"1992-06-15",27.25,27.38,27.12,27.25,158000,17.670000000000002,0.64844036697247709,17.670000000000002,17.75,17.59,17.670000000000002]
[5304,"1992-06-12",27.62,27.62,27.12,27.25,112200,17.670000000000002,0.64844036697247709,17.91,17.91,17.59,17.670000000000002]
[5305,"1992-06-11",27.5,27.5,26.62,27.38,353700,17.75,0.64828341855368887,17.829999999999998,17.829999999999998,17.260000000000002,17.75]
[5306,"1992-06-10",27.75,27.88,27.62,27.75,259500,18,0.64864864864864868,18,18.079999999999998,17.920000000000002,18]
[5307,"1992-06-09",27.88,28.62,27.62,27.88,481800,18.079999999999998,0.64849354375896695,18.079999999999998,18.559999999999999,17.91,18.079999999999998]
[5308,"1992-06-08",26.62,27.75,26.62,27.62,636500,17.920000000000002,0.64880521361332377,17.27,18,17.27,17.920000000000002]
[5309,"1992-06-05",26.25,26.88,26,26.75,1117600,17.350000000000001,0.6485981308411215,17.03,17.43,16.86,17.350000000000001]
[5310,"1992-06-04",25.75,26.12,25.75,26.12,2520600,16.940000000000001,0.64854517611026041,16.7,16.940000000000001,16.7,16.940000000000001]
[5311,"1992-06-03",25.12,25.75,25,25.5,81600,16.54,0.6486274509803921,16.29,16.7,16.22,16.54]
[5312,"1992-06-02",24.75,25.12,24.62,25,43100,16.21,0.64840000000000009,16.05,16.29,15.96,16.21]
[5313,"1992-06-01",24.75,24.75,24.38,24.62,98000,15.97,0.64865962632006502,16.05,16.05,15.81,15.97]
[5314,"1992-05-29",25.5,25.5,24.62,24.62,131400,15.97,{"$f":"H5329/F5329","v":0.64865962632006502},{"$f":"ROUND($I5329*C5329,2)","v":16.54},{"$f":"ROUND($I5329*D5329,2)","v":16.54},{"$f":"ROUND($I5329*E5329,2)","v":15.97},{"$f":"ROUND($I5329*F5329,2)","v":15.97}]
[5315,"1992-05-28",25.38,25.5,25.25,25.5,40500,16.54,0.6486274509803921,16.46,16.54,16.38,16.54]
[5316,"1992-05-27",25.62,25.75,25.12,25.12,164700,16.3,0.64888535031847139,16.62,16.71,16.3,16.3]
[5317,"1992-05-26",25.38,25.62,25.25,25.62,37300,16.62,0.64871194379391106,16.46,16.62,16.38,16.62]
[5318,"1992-05-22",25.5,25.75,25.38,25.62,67900,16.62,0.64871194379391106,16.54,16.7,16.46,16.62]
[5319,"1992-05-21",25.25,25.5,25.12,25.38,133800,16.46,0.6485421591804571,16.38,16.54,16.29,16.46]
[5320,"1992-05-20",25.25,25.25,25,25.12,35800,16.3,0.64888535031847139,16.38,16.38,16.22,16.3]
[5321,"1992-05-19",25.12,25.38,25.12,25.25,111300,16.38,0.64871287128712862,16.3,16.46,16.3,16.38]
[5322,"1992-05-18",25.38,25.75,25.25,25.38,68400,16.46,0.6485421591804571,16.46,16.7,16.38,16.46]
[5323,"1992-05-15",25.75,25.75,25.25,25.25,142600,16.38,0.64871287128712862,16.7,16.7,16.38,16.38]
[5324,"1992-05-14",25.75,26,25.75,26,138000,16.86,0.64846153846153842,16.7,16.86,16.7,16.86]
[5325,"1992-05-13",25.88,25.88,25.75,25.75,53800,16.7,0.64854368932038831,16.78,16.78,16.7,16.7]
[5326,"1992-05-12",26.12,26.12,25.5,25.75,100000,16.7,0.64854368932038831,16.940000000000001,16.940000000000001,16.54,16.7]
[5327,"1992-05-11",26.25,26.38,26.12,26.12,155900,16.940000000000001,0.64854517611026041,17.02,17.11,16.940000000000001,16.940000000000001]
[5328,"1992-05-08",26,26.5,26,26.12,239900,16.940000000000001,0.64854517611026041,16.86,17.190000000000001,16.86,16.940000000000001]
[5329,"1992-05-07",25.75,26,25.5,26,138600,16.86,0.64846153846153842,16.7,16.86,16.54,16.86]
[5330,"1992-05-06",24.62,25.5,24.62,25.5,314700,16.54,0.6486274509803921,15.97,16.54,15.97,16.54]
[5331,"1992-05-05",25.5,25.5,25.25,25.38,86000,16.46,0.6485421591804571,16.54,16.54,16.38,16.46]
[5332,"1992-05-04",25.62,25.75,25.38,25.38,117500,16.46,0.6485421591804571,16.62,16.7,16.46,16.46]
[5333,"1992-05-01",26.38,26.38,25.62,25.75,249300,16.54,0.64233009708737865,16.940000000000001,16.940000000000001,16.46,16.54]
[5334,"1992-04-30",25.88,26.12,25.75,26.12,298100,16.78,0.64241960183767233,16.63,16.78,16.54,16.78]
[5335,"1992-04-29",25.38,25.88,25.38,25.88,290400,16.62,0.64219474497681617,16.3,16.62,16.3,16.62]
[5336,"1992-04-28",23.88,25,23.88,24.88,148200,15.98,0.64228295819935699,15.34,16.059999999999999,15.34,15.98]
[5337,"1992-04-27",24.62,24.62,23.62,23.62,75000,15.17,0.64225232853513969,15.81,15.81,15.17,15.17]
[5338,"1992-04-24",24.88,25,24.5,24.5,106100,15.74,0.64244897959183678,15.98,16.059999999999999,15.74,15.74]
[5339,"1992-04-23",24.25,24.88,24,24.88,60100,15.98,0.64228295819935699,15.58,15.98,15.41,15.98]
[5340,"1992-04-22",24.88,24.88,24.38,24.38,108100,15.66,0.64232977850697293,15.98,15.98,15.66,15.66]
[5341,"1992-04-21",25.25,25.38,24.88,25.12,299500,16.14,0.64251592356687903,16.22,16.309999999999999,15.99,16.14]
[5342,"1992-04-20",25.88,25.88,25.25,25.25,92100,16.22,0.64237623762376228,16.62,16.62,16.22,16.22]
[5343,"1992-04-16",26.38,26.38,25.75,26,191400,16.7,0.64230769230769225,16.940000000000001,16.940000000000001,16.54,16.7]
[5344,"1992-04-15",25.12,26,25,26,187200,16.7,0.64230769230769225,16.13,16.7,16.059999999999999,16.7]
[5345,"1992-04-14",23.88,24.88,23.88,24.88,79600,15.98,0.64228295819935699,15.34,15.98,15.34,15.98]
[5346,"1992-04-13",23.25,23.62,23.25,23.62,168500,15.17,0.64225232853513969,14.93,15.17,14.93,15.17]
[5347,"1992-04-10",22.62,23.38,22.5,23.38,246200,15.01,0.64200171086398639,14.52,15.01,14.45,15.01]
[5348,"1992-04-09",22.88,23,22.25,22.38,284800,14.37,0.64209115281501339,14.69,14.77,14.29,14.37]
[5349,"1992-04-08",22.5,23,22.5,22.88,448700,14.69,0.64204545454545459,14.45,14.77,14.45,14.69]
[5350,"1992-04-07",23.5,23.5,22.75,22.88,298900,14.69,0.64204545454545459,15.09,15.09,14.61,14.69]
[5351,"1992-04-06",24.25,24.25,23,23.25,320000,14.93,0.64215053763440855,15.57,15.57,14.77,14.93]
[5352,"1992-04-03",24,24.12,23.75,24,110700,15.41,0.64208333333333334,15.41,15.49,15.25,15.41]
[5353,"1992-04-02",24.12,24.25,23.88,24,86100,15.41,0.64208333333333334,15.49,15.57,15.33,15.41]
[5354,"1992-04-01",24.38,24.38,23.62,24,175200,15.41,0.64208333333333334,15.65,15.65,15.17,15.41]
[5355,"1992-03-31",24.5,24.62,24.12,24.38,301300,15.66,0.64232977850697293,15.74,15.81,15.49,15.66]
[5356,"1992-03-30",25.5,25.5,24.5,24.5,299100,15.74,0.64244897959183678,16.38,16.38,15.74,15.74]
[5357,"1992-03-27",25.5,25.5,25.12,25.5,96000,16.38,0.64235294117647057,16.38,16.38,16.14,16.38]
[5358,"1992-03-26",25.62,25.62,25.25,25.38,158500,16.3,0.64223798266351462,16.45,16.45,16.22,16.3]
[5359,"1992-03-25",25.25,25.75,25.12,25.25,236900,16.22,0.64237623762376228,16.22,16.54,16.14,16.22]
[5360,"1992-03-24",25.88,26,25.25,25.25,280700,16.22,0.64237623762376228,16.62,16.7,16.22,16.22]
[5361,"1992-03-23",26,26.25,25.88,26.12,167700,16.78,0.64241960183767233,16.7,16.86,16.63,16.78]
[5362,"1992-03-20",26.25,26.38,26.12,26.25,148500,16.86,0.64228571428571424,16.86,16.940000000000001,16.78,16.86]
[5363,"1992-03-19",26,26.25,25.88,26.25,199300,16.86,0.64228571428571424,16.7,16.86,16.62,16.86]
[5364,"1992-03-18",26,26.12,25.75,26,296100,16.7,0.64230769230769225,16.7,16.78,16.54,16.7]
[5365,"1992-03-17",25.88,26.25,25.88,26,133900,16.7,0.64230769230769225,16.62,16.86,16.62,16.7]
[5366,"1992-03-16",26,26,25.75,25.75,40600,16.54,0.64233009708737865,16.7,16.7,16.54,16.54]
[5367,"1992-03-13",26,26.25,26,26,41900,16.7,0.64230769230769225,16.7,16.86,16.7,16.7]
[5368,"1992-03-12",25.75,25.88,25.62,25.75,35000,16.54,0.64233009708737865,16.54,16.62,16.46,16.54]
[5369,"1992-03-11",26,26,25.62,25.75,148700,16.54,0.64233009708737865,16.7,16.7,16.46,16.54]
[5370,"1992-03-10",27.12,27.12,26.25,26.25,91300,16.86,0.64228571428571424,17.420000000000002,17.420000000000002,16.86,16.86]
[5371,"1992-03-09",27.5,27.62,27.38,27.38,32600,17.579999999999998,0.64207450693937174,17.66,17.73,17.579999999999998,17.579999999999998]
[5372,"1992-03-06",27.5,27.75,27.5,27.5,148100,17.66,0.64218181818181819,17.66,17.82,17.66,17.66]
[5373,"1992-03-05",27.5,27.88,27.38,27.62,231300,17.739999999999998,0.64228819695872552,17.66,17.91,17.59,17.739999999999998]
[5374,"1992-03-04",27,27.75,26.62,27.5,393500,17.66,0.64218181818181819,17.34,17.82,17.09,17.66]
[5375,"1992-03-03",26.75,27.38,26.75,27,322400,17.34,0.64222222222222225,17.18,17.579999999999998,17.18,17.34]
[5376,"1992-03-02",25.75,26.75,25.75,26.75,166700,17.18,0.64224299065420565,16.54,17.18,16.54,17.18]
[5377,"1992-02-28",25.25,26,25.25,25.75,291700,16.54,0.64233009708737865,16.22,16.7,16.22,16.54]
[5378,"1992-02-27",25.12,25.62,24.88,25.38,461900,16.3,{"$f":"H5393/F5393","v":0.64223798266351462},{"$f":"ROUND($I5393*C5393,2)","v":16.13},{"$f":"ROUND($I5393*D5393,2)","v":16.45},{"$f":"ROUND($I5393*E5393,2)","v":15.98},{"$f":"ROUND($I5393*F5393,2)","v":16.3}]
[5379,"1992-02-26",24.88,25.12,24.88,24.88,100800,15.98,0.64228295819935699,15.98,16.13,15.98,15.98]
[5380,"1992-02-25",25.12,25.12,24.75,25,179700,16.059999999999999,0.64239999999999997,16.14,16.14,15.9,16.059999999999999]
[5381,"1992-02-24",24.75,25.25,24.62,25.12,168200,16.14,0.64251592356687903,15.9,16.22,15.82,16.14]
[5382,"1992-02-21",25.25,25.25,24.5,24.5,161800,15.74,0.64244897959183678,16.22,16.22,15.74,15.74]
[5383,"1992-02-20",25.12,25.75,25,25.12,383900,16.14,0.64251592356687903,16.14,16.54,16.059999999999999,16.14]
[5384,"1992-02-19",25.12,25.62,24.75,25.12,483300,16.14,0.64251592356687903,16.14,16.46,15.9,16.14]
[5385,"1992-02-18",26.12,26.12,24.88,25,345600,16.059999999999999,0.64239999999999997,16.78,16.78,15.98,16.059999999999999]
[5386,"1992-02-14",25.5,26.12,25.38,26.12,206900,16.78,0.64241960183767233,16.38,16.78,16.3,16.78]
[5387,"1992-02-13",25.62,25.75,25,25.5,334300,16.38,0.64235294117647057,16.46,16.54,16.059999999999999,16.38]
[5388,"1992-02-12",25,25.62,24.88,25.5,570600,16.38,0.64235294117647057,16.059999999999999,16.46,15.98,16.38]
[5389,"1992-02-11",25,25.12,24.75,24.88,232300,15.98,0.64228295819935699,16.059999999999999,16.13,15.9,15.98]
[5390,"1992-02-10",24,24.75,24,24.62,132600,15.82,0.64256701868399668,15.42,15.9,15.42,15.82]
[5391,"1992-02-07",24.25,24.38,24,24.12,131400,15.49,0.64220563847429513,15.57,15.66,15.41,15.49]
[5392,"1992-02-06",24.75,24.75,24,24.12,191900,15.49,0.64220563847429513,15.89,15.89,15.41,15.49]
[5393,"1992-02-05",25,25,24.62,24.75,261800,15.9,0.64242424242424245,16.059999999999999,16.059999999999999,15.82,15.9]
[5394,"1992-02-04",24.12,25,24.12,24.88,335100,15.98,0.64228295819935699,15.49,16.059999999999999,15.49,15.98]
[5395,"1992-02-03",25,25,23.62,24.25,244000,15.57,0.6420618556701031,16.05,16.05,15.17,15.57]
[5396,"1992-01-31",25.5,25.75,25.25,25.38,335100,16.14,0.63593380614657213,16.22,16.38,16.059999999999999,16.14]
[5397,"1992-01-30",25,25.5,25,25.5,284400,16.22,0.63607843137254894,15.9,16.22,15.9,16.22]
[5398,"1992-01-29",26.75,27,24.5,25.12,852800,15.98,0.63614649681528657,17.02,17.18,15.59,15.98]
[5399,"1992-01-28",27.12,27.38,26.75,26.75,123200,17.010000000000002,0.63588785046728979,17.25,17.41,17.010000000000002,17.010000000000002]
[5400,"1992-01-27",27.25,27.25,26.62,27,73600,17.170000000000002,0.63592592592592601,17.329999999999998,17.329999999999998,16.93,17.170000000000002]
[5401,"1992-01-24",27.5,27.5,27,27,130500,17.170000000000002,0.63592592592592601,17.489999999999998,17.489999999999998,17.170000000000002,17.170000000000002]
[5402,"1992-01-23",28.5,28.75,27.12,27.25,173300,17.329999999999998,0.63596330275229351,18.12,18.28,17.25,17.329999999999998]
[5403,"1992-01-22",29,29.12,28.25,28.5,93100,18.12,0.63578947368421057,18.440000000000001,18.510000000000002,17.96,18.12]
[5404,"1992-01-21",28.75,29.12,28.75,29,145900,18.440000000000001,0.63586206896551734,18.28,18.52,18.28,18.440000000000001]
[5405,"1992-01-20",28.88,29.12,28.62,28.75,227000,18.28,0.63582608695652176,18.36,18.52,18.2,18.28]
[5406,"1992-01-17",28.88,29,28.5,28.75,189600,18.28,0.63582608695652176,18.36,18.440000000000001,18.12,18.28]
[5407,"1992-01-16",27,29.75,27,29.38,372200,18.68,0.63580667120490131,17.170000000000002,18.920000000000002,17.170000000000002,18.68]
[5408,"1992-01-15",26,26.75,25.88,26.75,211000,17.010000000000002,0.63588785046728979,16.53,17.010000000000002,16.46,17.010000000000002]
[5409,"1992-01-14",25.62,26.12,25.12,26,374500,16.53,0.63576923076923086,16.29,16.61,15.97,16.53]
[5410,"1992-01-13",26.88,26.88,25.62,25.62,377800,16.3,0.63622170179547233,17.100000000000001,17.100000000000001,16.3,16.3]
[5411,"1992-01-10",26.25,27,26.25,26.88,81700,17.09,0.63578869047619047,16.690000000000001,17.170000000000002,16.690000000000001,17.09]
[5412,"1992-01-09",26.62,26.62,26.25,26.38,100200,16.77,0.63570887035633061,16.920000000000002,16.920000000000002,16.690000000000001,16.77]
[5413,"1992-01-08",27,27.12,26.75,26.75,255300,17.010000000000002,0.63588785046728979,17.170000000000002,17.25,17.010000000000002,17.010000000000002]
[5414,"1992-01-07",27.12,27.25,26.88,27.12,253400,17.25,0.63606194690265483,17.25,17.329999999999998,17.100000000000001,17.25]
[5415,"1992-01-06",27.25,27.5,26.88,27.5,136100,17.489999999999998,0.6359999999999999,17.329999999999998,17.489999999999998,17.100000000000001,17.489999999999998]
[5416,"1992-01-03",27.5,28.12,27.38,27.38,201700,17.41,0.63586559532505482,17.489999999999998,17.88,17.41,17.41]
[5417,"1992-01-02",27.5,27.62,27.12,27.62,84400,17.57,0.63613323678493838,17.489999999999998,17.57,17.25,17.57]
[5418,"1991-12-31",27,27.5,27,27.38,133500,17.41,0.63586559532505482,17.170000000000002,17.489999999999998,17.170000000000002,17.41]
[5419,"1991-12-30",26.38,27.38,26.25,27.25,238800,17.329999999999998,0.63596330275229351,16.78,17.41,16.690000000000001,17.329999999999998]
[5420,"1991-12-27",25.88,26.5,25.88,26.5,316100,16.850000000000001,0.63584905660377367,16.46,16.850000000000001,16.46,16.850000000000001]
[5421,"1991-12-26",25.5,26,25.5,26,193400,16.53,0.63576923076923086,16.21,16.53,16.21,16.53]
[5422,"1991-12-24",25,26,25,25.5,260600,16.22,0.63607843137254894,15.9,16.54,15.9,16.22]
[5423,"1991-12-23",24,25.25,24,25,132200,15.9,0.63600000000000001,15.26,16.059999999999999,15.26,15.9]
[5424,"1991-12-20",24.25,24.25,23.5,24.12,256100,15.34,0.63598673300165831,15.42,15.42,14.95,15.34]
[5425,"1991-12-19",24.5,24.62,23.88,24,162900,15.26,0.63583333333333336,15.58,15.65,15.18,15.26]
[5426,"1991-12-18",24.88,24.88,24.62,24.75,104400,15.74,0.63595959595959595,15.82,15.82,15.66,15.74]
[5427,"1991-12-17",25.25,25.25,24.75,24.75,170100,15.74,0.63595959595959595,16.059999999999999,16.059999999999999,15.74,15.74]
[5428,"1991-12-16",24.88,25.62,24.88,25.5,163000,16.22,0.63607843137254894,15.83,16.3,15.83,16.22]
[5429,"1991-12-13",25,25.12,24.88,25,285400,15.9,0.63600000000000001,15.9,15.98,15.82,15.9]
[5430,"1991-12-12",24.5,25.12,24.5,24.88,131400,15.82,0.63585209003215437,15.58,15.97,15.58,15.82]
[5431,"1991-12-11",24.88,25,24.62,24.62,92400,15.66,0.63606823720552397,15.83,15.9,15.66,15.66]
[5432,"1991-12-10",24.62,24.88,24.62,24.75,53100,15.74,0.63595959595959595,15.66,15.82,15.66,15.74]
[5433,"1991-12-09",24.75,25.75,24.75,24.75,177500,15.74,0.63595959595959595,15.74,16.38,15.74,15.74]
[5434,"1991-12-06",24.62,24.75,24.25,24.75,250100,15.74,0.63595959595959595,15.66,15.74,15.42,15.74]
[5435,"1991-12-05",25,25.12,24.62,24.75,201200,15.74,0.63595959595959595,15.9,15.98,15.66,15.74]
[5436,"1991-12-04",25.25,25.38,25,25,67600,15.9,0.63600000000000001,16.059999999999999,16.14,15.9,15.9]
[5437,"1991-12-03",25,25.38,25,25.12,107400,15.98,0.63614649681528657,15.9,16.149999999999999,15.9,15.98]
[5438,"1991-12-02",25.12,25.25,24.88,25.25,212100,16.059999999999999,0.63603960396039594,15.98,16.059999999999999,15.82,16.059999999999999]
[5439,"1991-11-29",25.88,26,25.5,25.5,27400,16.22,0.63607843137254894,16.46,16.54,16.22,16.22]
[5440,"1991-11-27",25.38,26,25.38,26,123900,16.53,0.63576923076923086,16.14,16.53,16.14,16.53]
[5441,"1991-11-26",26,26.25,25,25.38,149200,16.14,0.63593380614657213,16.53,16.690000000000001,15.9,16.14]
[5442,"1991-11-25",26.38,26.38,25.75,26,244400,16.53,{"$f":"H5457/F5457","v":0.63576923076923086},{"$f":"ROUND($I5457*C5457,2)","v":16.77},{"$f":"ROUND($I5457*D5457,2)","v":16.77},{"$f":"ROUND($I5457*E5457,2)","v":16.37},{"$f":"ROUND($I5457*F5457,2)","v":16.53}]
[5443,"1991-11-22",27.25,27.25,26.38,26.5,736400,16.850000000000001,0.63584905660377367,17.329999999999998,17.329999999999998,16.77,16.850000000000001]
[5444,"1991-11-21",27.38,27.75,27.38,27.5,218900,17.489999999999998,0.6359999999999999,17.41,17.649999999999999,17.41,17.489999999999998]
[5445,"1991-11-20",27.62,27.75,27.38,27.5,97900,17.489999999999998,0.6359999999999999,17.57,17.649999999999999,17.41,17.489999999999998]
[5446,"1991-11-19",27.5,27.5,27,27.38,194500,17.41,0.63586559532505482,17.489999999999998,17.489999999999998,17.170000000000002,17.41]
[5447,"1991-11-18",27.88,27.88,27.38,27.5,110700,17.489999999999998,0.6359999999999999,17.73,17.73,17.41,17.489999999999998]
[5448,"1991-11-15",28.75,28.75,27.75,27.88,82200,17.73,0.63593974175035872,18.28,18.28,17.649999999999999,17.73]
[5449,"1991-11-14",29,29,28.75,28.88,122900,18.36,0.6357340720221607,18.440000000000001,18.440000000000001,18.28,18.36]
[5450,"1991-11-13",28,29,28,29,113700,18.440000000000001,0.63586206896551734,17.8,18.440000000000001,17.8,18.440000000000001]
[5451,"1991-11-12",29.12,29.38,28,28,207000,17.809999999999999,0.63607142857142851,18.52,18.690000000000001,17.809999999999999,17.809999999999999]
[5452,"1991-11-11",29.62,29.75,29,29.12,294200,18.52,0.63598901098901095,18.84,18.920000000000002,18.440000000000001,18.52]
[5453,"1991-11-08",29.75,29.88,29.62,29.75,188100,18.920000000000002,0.6359663865546219,18.920000000000002,19,18.84,18.920000000000002]
[5454,"1991-11-07",29.75,29.75,29.25,29.5,147500,18.760000000000002,0.63593220338983059,18.920000000000002,18.920000000000002,18.600000000000001,18.760000000000002]
[5455,"1991-11-06",29.25,30,29.25,29.62,300200,18.84,0.63605671843349088,18.600000000000001,19.079999999999998,18.600000000000001,18.84]
[5456,"1991-11-05",29.88,30.12,29.38,29.5,142500,18.760000000000002,0.63593220338983059,19,19.149999999999999,18.68,18.760000000000002]
[5457,"1991-11-04",30,30.25,29.88,30,527100,19.079999999999998,0.6359999999999999,19.079999999999998,19.239999999999998,19,19.079999999999998]
[5458,"1991-11-01",29.75,30,29.5,30,682600,18.920000000000002,0.63066666666666671,18.760000000000002,18.920000000000002,18.600000000000001,18.920000000000002]
[5459,"1991-10-31",29.25,29.5,29.12,29.38,349900,18.53,0.63070115724982989,18.45,18.61,18.37,18.53]
[5460,"1991-10-30",29.25,29.75,29.12,29.38,361400,18.53,0.63070115724982989,18.45,18.760000000000002,18.37,18.53]
[5461,"1991-10-29",28.88,29.25,28.75,29.25,198000,18.45,0.63076923076923075,18.22,18.45,18.13,18.45]
[5462,"1991-10-28",28.88,28.88,28.62,28.88,167400,18.21,0.63054016620498621,18.21,18.21,18.05,18.21]
[5463,"1991-10-25",28.88,29,28.62,28.88,130400,18.21,0.63054016620498621,18.21,18.29,18.05,18.21]
[5464,"1991-10-24",29,29,28.75,28.88,74100,18.21,0.63054016620498621,18.29,18.29,18.13,18.21]
[5465,"1991-10-23",28.62,29.25,28.62,29.12,217700,18.37,0.63083791208791207,18.05,18.45,18.05,18.37]
[5466,"1991-10-22",28.5,29.25,28.38,28.88,251200,18.21,0.63054016620498621,17.97,18.440000000000001,17.89,18.21]
[5467,"1991-10-21",28,28.62,28,28.5,130200,17.97,0.6305263157894736,17.649999999999999,18.05,17.649999999999999,17.97]
[5468,"1991-10-18",28.38,28.62,28.25,28.25,207700,17.82,0.6307964601769912,17.899999999999999,18.05,17.82,17.82]
[5469,"1991-10-17",27.88,28.25,27.75,28.25,179900,17.82,0.6307964601769912,17.59,17.82,17.5,17.82]
[5470,"1991-10-16",27.75,28.12,27.75,28.12,180600,17.739999999999998,0.63086770981507811,17.510000000000002,17.739999999999998,17.510000000000002,17.739999999999998]
[5471,"1991-10-15",27.62,27.75,27.62,27.75,39200,17.5,0.63063063063063063,17.420000000000002,17.5,17.420000000000002,17.5]
[5472,"1991-10-14",27.5,27.75,27.38,27.75,36600,17.5,0.63063063063063063,17.34,17.5,17.27,17.5]
[5473,"1991-10-11",27.12,27.5,27,27.38,91000,17.260000000000002,0.63038714390065753,17.100000000000001,17.34,17.02,17.260000000000002]
[5474,"1991-10-10",27.12,27.25,27,27,91500,17.03,0.63074074074074082,17.11,17.190000000000001,17.03,17.03]
[5475,"1991-10-09",27.75,27.88,27.25,27.25,103500,17.18,0.63045871559633027,17.5,17.579999999999998,17.18,17.18]
[5476,"1991-10-08",27.75,28,27.62,27.88,109300,17.579999999999998,0.63055954088952648,17.5,17.66,17.420000000000002,17.579999999999998]
[5477,"1991-10-07",27.38,27.88,27.38,27.62,135500,17.420000000000002,0.63070238957277336,17.27,17.579999999999998,17.27,17.420000000000002]
[5478,"1991-10-04",28,28,27.38,27.38,83400,17.260000000000002,0.63038714390065753,17.649999999999999,17.649999999999999,17.260000000000002,17.260000000000002]
[5479,"1991-10-03",27.75,28.12,27.75,28,94200,17.66,0.63071428571428567,17.5,17.739999999999998,17.5,17.66]
[5480,"1991-10-02",27.62,27.88,27.38,27.75,91600,17.5,0.63063063063063063,17.420000000000002,17.579999999999998,17.27,17.5]
[5481,"1991-10-01",27.62,27.75,27.5,27.62,170100,17.420000000000002,0.63070238957277336,17.420000000000002,17.5,17.34,17.420000000000002]
[5482,"1991-09-30",27.5,27.75,27.25,27.62,110700,17.420000000000002,0.63070238957277336,17.34,17.5,17.190000000000001,17.420000000000002]
[5483,"1991-09-27",27.38,27.5,27.25,27.38,155100,17.260000000000002,0.63038714390065753,17.260000000000002,17.34,17.18,17.260000000000002]
[5484,"1991-09-26",27.38,27.5,26.88,27.5,292900,17.34,0.63054545454545452,17.260000000000002,17.34,16.95,17.34]
[5485,"1991-09-25",28.38,28.5,27.12,27.5,273200,17.34,0.63054545454545452,17.89,17.97,17.100000000000001,17.34]
[5486,"1991-09-24",28.38,28.62,28.25,28.5,147200,17.97,0.6305263157894736,17.89,18.05,17.809999999999999,17.97]
[5487,"1991-09-23",28.62,28.75,28.12,28.25,176400,17.82,0.6307964601769912,18.05,18.14,17.739999999999998,17.82]
[5488,"1991-09-20",28.75,28.88,28.62,28.88,234600,18.21,0.63054016620498621,18.13,18.21,18.05,18.21]
[5489,"1991-09-19",28,29.12,28,29,498800,18.29,0.63068965517241371,17.66,18.37,17.66,18.29]
[5490,"1991-09-18",27.75,28.12,27.62,28.12,146700,17.739999999999998,0.63086770981507811,17.510000000000002,17.739999999999998,17.420000000000002,17.739999999999998]
[5491,"1991-09-17",28.12,28.12,27.75,27.88,194600,17.579999999999998,0.63055954088952648,17.73,17.73,17.5,17.579999999999998]
[5492,"1991-09-16",28,28.38,27.88,28.25,195700,17.82,0.6307964601769912,17.66,17.899999999999999,17.59,17.82]
[5493,"1991-09-13",28,28.38,27.62,28.38,181200,17.89,0.63037350246652579,17.649999999999999,17.89,17.41,17.89]
[5494,"1991-09-12",28,28,27.62,27.75,195600,17.5,0.63063063063063063,17.66,17.66,17.420000000000002,17.5]
[5495,"1991-09-11",27.62,28,27.25,27.88,355500,17.579999999999998,0.63055954088952648,17.420000000000002,17.66,17.18,17.579999999999998]
[5496,"1991-09-10",27.38,27.62,26.75,26.75,137900,16.87,0.63065420560747665,17.27,17.420000000000002,16.87,16.87]
[5497,"1991-09-09",26.88,27.25,26.88,27.25,36200,17.18,0.63045871559633027,16.95,17.18,16.95,17.18]
[5498,"1991-09-06",27.12,27.12,26.5,27,224500,17.03,0.63074074074074082,17.11,17.11,16.71,17.03]
[5499,"1991-09-05",27.5,27.5,26.88,27,72200,17.03,0.63074074074074082,17.350000000000001,17.350000000000001,16.95,17.03]
[5500,"1991-09-04",27.75,27.75,27.25,27.25,127400,17.18,0.63045871559633027,17.5,17.5,17.18,17.18]
[5501,"1991-09-03",27.5,27.5,27.25,27.5,198200,17.34,0.63054545454545452,17.34,17.34,17.18,17.34]
[5502,"1991-08-30",28,28.12,27.5,27.62,71000,17.420000000000002,0.63070238957277336,17.66,17.739999999999998,17.34,17.420000000000002]
[5503,"1991-08-29",28.25,28.25,27.62,28,131500,17.66,0.63071428571428567,17.82,17.82,17.420000000000002,17.66]
[5504,"1991-08-28",28.75,29,28.62,28.75,207600,18.13,0.63060869565217392,18.13,18.29,18.05,18.13]
[5505,"1991-08-27",27.75,28.75,27.12,28.62,308100,18.05,0.63067784765897972,17.5,18.13,17.100000000000001,18.05]
[5506,"1991-08-26",28.25,28.25,27.62,27.62,197500,17.420000000000002,{"$f":"H5521/F5521","v":0.63070238957277336},{"$f":"ROUND($I5521*C5521,2)","v":17.82},{"$f":"ROUND($I5521*D5521,2)","v":17.82},{"$f":"ROUND($I5521*E5521,2)","v":17.420000000000002},{"$f":"ROUND($I5521*F5521,2)","v":17.420000000000002}]
[5507,"1991-08-23",26.5,28.25,26.5,28.25,402200,17.82,0.6307964601769912,16.72,17.82,16.72,17.82]
[5508,"1991-08-22",26.38,26.5,26.25,26.38,260200,16.63,0.63040181956027297,16.63,16.71,16.55,16.63]
[5509,"1991-08-21",26.62,26.88,26.25,26.25,305200,16.55,0.63047619047619052,16.78,16.95,16.55,16.55]
[5510,"1991-08-20",26.75,26.88,26.38,26.38,111500,16.63,0.63040181956027297,16.86,16.95,16.63,16.63]
[5511,"1991-08-19",25.62,26.5,25.25,26.5,250800,16.71,0.63056603773584907,16.16,16.71,15.92,16.71]
[5512,"1991-08-16",27.25,27.38,26.38,26.88,171100,16.95,0.6305803571428571,17.18,17.27,16.63,16.95]
[5513,"1991-08-15",27.5,27.62,27.12,27.25,265900,17.18,0.63045871559633027,17.34,17.41,17.100000000000001,17.18]
[5514,"1991-08-14",27.12,27.62,27.12,27.25,121200,17.18,0.63045871559633027,17.100000000000001,17.41,17.100000000000001,17.18]
[5515,"1991-08-13",27,27.38,26.75,27.25,184600,17.18,0.63045871559633027,17.02,17.260000000000002,16.86,17.18]
[5516,"1991-08-12",27.5,27.5,26.75,27,116400,17.03,0.63074074074074082,17.350000000000001,17.350000000000001,16.87,17.03]
[5517,"1991-08-09",27.5,27.88,27.38,27.5,166000,17.34,0.63054545454545452,17.34,17.579999999999998,17.260000000000002,17.34]
[5518,"1991-08-08",28,28.12,27.5,27.75,121900,17.5,0.63063063063063063,17.66,17.73,17.34,17.5]
[5519,"1991-08-07",28,28.25,27.75,28.25,440900,17.82,0.6307964601769912,17.66,17.82,17.5,17.82]
[5520,"1991-08-06",28,28,27.5,28,328500,17.66,0.63071428571428567,17.66,17.66,17.34,17.66]
[5521,"1991-08-05",27.88,28.12,27.5,27.75,276800,17.5,0.63063063063063063,17.579999999999998,17.73,17.34,17.5]
[5522,"1991-08-02",27.12,27.88,27.12,27.75,376600,17.34,0.62486486486486481,16.95,17.420000000000002,16.95,17.34]
[5523,"1991-08-01",27.38,27.62,27.12,27.12,476100,16.95,0.625,17.11,17.260000000000002,16.95,16.95]
[5524,"1991-07-31",26.62,27.5,26.5,27.5,636500,17.190000000000001,0.62509090909090914,16.64,17.190000000000001,16.559999999999999,17.190000000000001]
[5525,"1991-07-30",26.38,26.88,26.12,26.25,491300,16.41,0.62514285714285711,16.489999999999998,16.8,16.329999999999998,16.41]
[5526,"1991-07-29",26.12,26.25,26.12,26.12,262200,16.329999999999998,0.62519142419601825,16.329999999999998,16.41,16.329999999999998,16.329999999999998]
[5527,"1991-07-26",25.88,26.62,25.75,26.38,442500,16.48,0.62471569370735414,16.170000000000002,16.63,16.09,16.48]
[5528,"1991-07-25",25.62,25.75,25.5,25.75,153500,16.09,0.62485436893203883,16.010000000000002,16.09,15.93,16.09]
[5529,"1991-07-24",25.88,26,25.62,25.75,276700,16.09,0.62485436893203883,16.170000000000002,16.25,16.010000000000002,16.09]
[5530,"1991-07-23",25.88,26.12,25.75,25.88,479400,16.170000000000002,0.62480680061823812,16.170000000000002,16.32,16.09,16.170000000000002]
[5531,"1991-07-22",25.5,26,25.5,25.88,206200,16.170000000000002,0.62480680061823812,15.93,16.239999999999998,15.93,16.170000000000002]
[5532,"1991-07-19",25.5,25.88,25.38,25.5,210800,15.94,0.6250980392156863,15.94,16.18,15.86,15.94]
[5533,"1991-07-18",25.25,25.75,25,25.75,345900,16.09,0.62485436893203883,15.78,16.09,15.62,16.09]
[5534,"1991-07-17",24.75,25.12,24.62,25,250500,15.62,0.62480000000000002,15.46,15.69,15.38,15.62]
[5535,"1991-07-16",24,24.75,23.88,24.62,533500,15.39,0.62510154346060109,15,15.47,14.93,15.39]
[5536,"1991-07-15",23.75,23.75,23.5,23.62,160100,14.76,0.6248941574936494,14.84,14.84,14.69,14.76]
[5537,"1991-07-12",23.38,23.75,23.12,23.5,194100,14.69,0.62510638297872334,14.61,14.85,14.45,14.69]
[5538,"1991-07-11",23.25,23.62,23.12,23.12,103600,14.45,0.62499999999999989,14.53,14.76,14.45,14.45]
[5539,"1991-07-10",23.75,24.25,23.25,23.38,181300,14.61,0.62489307100085545,14.84,15.15,14.53,14.61]
[5540,"1991-07-09",23.75,23.75,23.38,23.5,191500,14.69,0.62510638297872334,14.85,14.85,14.61,14.69]
[5541,"1991-07-08",23.25,23.75,23,23.75,202300,14.84,0.62484210526315787,14.53,14.84,14.37,14.84]
[5542,"1991-07-05",23,23.25,23,23,44600,14.37,0.62478260869565216,14.37,14.53,14.37,14.37]
[5543,"1991-07-03",23,23.25,22.88,23.12,173500,14.45,0.62499999999999989,14.38,14.53,14.3,14.45]
[5544,"1991-07-02",22.75,23.38,22.75,23.25,130800,14.53,0.62494623655913972,14.22,14.61,14.22,14.53]
[5545,"1991-07-01",23,23.38,22.75,22.88,214300,14.3,0.62500000000000011,14.38,14.61,14.22,14.3]
[5546,"1991-06-28",22.62,23,22.38,22.88,319700,14.3,0.62500000000000011,14.14,14.38,13.99,14.3]
[5547,"1991-06-27",22.25,22.75,22.12,22.62,199600,14.14,0.62511052166224579,13.91,14.22,13.83,14.14]
[5548,"1991-06-26",22.25,22.38,21.62,22.12,695700,13.83,0.62522603978300173,13.91,13.99,13.52,13.83]
[5549,"1991-06-25",22.88,23,21.88,22.38,354700,13.98,0.62466487935656845,14.29,14.37,13.67,13.98]
[5550,"1991-06-24",23,23.38,22.62,23,323500,14.37,0.62478260869565216,14.37,14.61,14.13,14.37]
[5551,"1991-06-21",23.25,23.25,23,23.25,324300,14.53,0.62494623655913972,14.53,14.53,14.37,14.53]
[5552,"1991-06-20",23.12,23.38,22.88,23.12,241500,14.45,0.62499999999999989,14.45,14.61,14.3,14.45]
[5553,"1991-06-19",23.88,23.88,23.12,23.25,401000,14.53,0.62494623655913972,14.92,14.92,14.45,14.53]
[5554,"1991-06-18",23.75,24,23.75,23.88,336900,14.92,0.62479061976549422,14.84,14.99,14.84,14.92]
[5555,"1991-06-17",24.12,24.5,24,24,305500,15,0.625,15.08,15.31,15,15]
[5556,"1991-06-14",24,24.25,23.88,24.25,281800,15.16,0.62515463917525771,15,15.16,14.93,15.16]
[5557,"1991-06-13",24.12,24.25,23.75,24,326200,15,0.625,15.08,15.16,14.84,15]
[5558,"1991-06-12",24.88,25,24.25,24.25,200900,15.16,0.62515463917525771,15.55,15.63,15.16,15.16]
[5559,"1991-06-11",25,25.25,24.88,24.88,1548100,15.55,0.625,15.63,15.78,15.55,15.55]
[5560,"1991-06-10",24.62,24.88,24.5,24.75,152400,15.47,0.62505050505050508,15.39,15.55,15.31,15.47]
[5561,"1991-06-07",24.62,25,24.38,24.75,249800,15.47,0.62505050505050508,15.39,15.63,15.24,15.47]
[5562,"1991-06-06",24.75,25.12,24.62,24.75,319200,15.47,0.62505050505050508,15.47,15.7,15.39,15.47]
[5563,"1991-06-05",24.62,25.25,24.25,25.12,910800,15.7,0.625,15.39,15.78,15.16,15.7]
[5564,"1991-06-04",24.62,24.75,24.5,24.62,227200,15.39,0.62510154346060109,15.39,15.47,15.31,15.39]
[5565,"1991-06-03",25.25,25.5,25,25.12,329400,15.7,0.625,15.78,15.94,15.63,15.7]
[5566,"1991-05-31",24.38,25.25,24.38,25.25,722000,15.78,0.62495049504950495,15.24,15.78,15.24,15.78]
[5567,"1991-05-30",24.12,24.38,23.88,24.25,4872600,15.16,0.62515463917525771,15.08,15.24,14.93,15.16]
[5568,"1991-05-29",24,24.12,23.75,24,360100,15,0.625,15,15.08,14.84,15]
[5569,"1991-05-28",24,24.12,23.88,24,372800,15,0.625,15,15.08,14.93,15]
[5570,"1991-05-24",23.75,24.12,23.75,24,654600,15,{"$f":"H5585/F5585","v":0.625},{"$f":"ROUND($I5585*C5585,2)","v":14.84},{"$f":"ROUND($I5585*D5585,2)","v":15.08},{"$f":"ROUND($I5585*E5585,2)","v":14.84},{"$f":"ROUND($I5585*F5585,2)","v":15}]
[5571,"1991-05-23",24.25,24.38,23.75,23.88,466800,14.92,0.62479061976549422,15.15,15.23,14.84,14.92]
[5572,"1991-05-22",24.88,25.12,24.5,24.5,380800,15.31,0.62489795918367352,15.55,15.7,15.31,15.31]
[5573,"1991-05-21",25,25.12,25,25,297700,15.62,0.62480000000000002,15.62,15.69,15.62,15.62]
[5574,"1991-05-20",25,25.12,25,25,208600,15.62,0.62480000000000002,15.62,15.69,15.62,15.62]
[5575,"1991-05-17",25,25.12,25,25,232600,15.62,0.62480000000000002,15.62,15.69,15.62,15.62]
[5576,"1991-05-16",25.12,25.25,25,25,128100,15.62,0.62480000000000002,15.69,15.78,15.62,15.62]
[5577,"1991-05-15",25,25.12,25,25,545900,15.62,0.62480000000000002,15.62,15.69,15.62,15.62]
[5578,"1991-05-14",25.75,25.75,25,25,337400,15.62,0.62480000000000002,16.09,16.09,15.62,15.62]
[5579,"1991-05-13",25.25,25.75,25.12,25.75,172600,16.09,0.62485436893203883,15.78,16.09,15.7,16.09]
[5580,"1991-05-10",24.88,25.88,24.88,25.25,536400,15.78,0.62495049504950495,15.55,16.170000000000002,15.55,15.78]
[5581,"1991-05-09",24.12,25.12,24.12,24.88,324500,15.55,0.625,15.08,15.7,15.08,15.55]
[5582,"1991-05-08",22.38,23.88,22.12,23.88,315900,14.92,0.62479061976549422,13.98,14.92,13.82,14.92]
[5583,"1991-05-07",23.5,24,22.38,22.38,466500,13.98,0.62466487935656845,14.68,14.99,13.98,13.98]
[5584,"1991-05-06",24.12,24.12,23.62,24.12,35800,15.08,0.62520729684908782,15.08,15.08,14.77,15.08]
[5585,"1991-05-03",24,24.25,23.25,24.25,77200,15.16,0.62515463917525771,15,15.16,14.53,15.16]
[5586,"1991-05-02",25.25,25.38,24,24,57500,15,0.625,15.78,15.86,15,15]
[5587,"1991-05-01",23,25.25,23,25.25,89300,15.78,0.62495049504950495,14.37,15.78,14.37,15.78]
[5588,"1991-04-30",22.88,23.12,22.62,23,106200,14.37,0.62478260869565216,14.3,14.44,14.13,14.37]
[5589,"1991-04-29",24.75,24.75,22.88,22.88,78100,14.3,0.62500000000000011,15.47,15.47,14.3,14.3]
[5590,"1991-04-26",25.25,25.5,24.5,24.75,88600,15.47,0.62505050505050508,15.78,15.94,15.31,15.47]
[5591,"1991-04-25",25.62,25.62,25.25,25.25,99700,15.78,0.62495049504950495,16.010000000000002,16.010000000000002,15.78,15.78]
[5592,"1991-04-24",25.75,26,25,25.75,65000,16.09,0.62485436893203883,16.09,16.25,15.62,16.09]
[5593,"1991-04-23",25.88,26.12,25.25,25.75,123500,16.09,0.62485436893203883,16.170000000000002,16.32,15.78,16.09]
[5594,"1991-04-22",26.5,26.5,25.88,25.88,55100,16.170000000000002,0.62480680061823812,16.559999999999999,16.559999999999999,16.170000000000002,16.170000000000002]
[5595,"1991-04-19",26.62,26.88,26.12,26.5,138300,16.559999999999999,0.6249056603773584,16.63,16.8,16.32,16.559999999999999]
[5596,"1991-04-18",25.75,27.38,25.75,26.62,214000,16.64,0.62509391435011274,16.100000000000001,17.12,16.100000000000001,16.64]
[5597,"1991-04-17",25.5,26.25,25.5,25.75,205400,16.09,0.62485436893203883,15.93,16.399999999999999,15.93,16.09]
[5598,"1991-04-16",26,26.38,25,25.12,384300,15.7,0.625,16.25,16.489999999999998,15.63,15.7]
[5599,"1991-04-15",23.12,26.12,23.12,26,392800,16.25,0.625,14.45,16.329999999999998,14.45,16.25]
[5600,"1991-04-12",20,23.5,20,22.75,482100,14.22,0.62505494505494508,12.5,14.69,12.5,14.22]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":872,"n_cols":88,"rows_kept":872,"cut":false,"hidden":false,"merged":[[21,3,21,5],[28,24,29,24],[24,3,25,3],[27,4,27,5],[29,21,30,21],[29,17,30,17],[29,41,29,43],[29,44,29,46],[29,47,29,49],[28,84,28,86],[29,0,30,0],[29,25,29,27],[29,30,29,31],[29,28,29,29],[29,32,29,34],[29,53,29,55],[29,50,29,52],[29,35,29,37],[29,38,29,40]]}
["IRSTS Oscillators.xlsm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pattern Flags"]
[{"$f":"InputPriceData!A1&B3","v":"United States Ste (X) -NYSE    w/ SVEVolatility(8,13,3.55,0.9)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bearish","Bullish"]
[null,{"$f":"IF(S15,\"    w/ \"&C18&\"(\"&F18&\",\"&F19&\",\"&F20&\",\"&F21&\")\",\"\")","v":"    w/ SVEVolatility(8,13,3.55,0.9)"}]
["User Charting Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":5600}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1991-04-12"},null,null,null,null,null,null,null,null,null,null,null,null,false]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2013-07-03"}]
[{"$f":"MIN(A6-A11,COUNTA(B32:B9982))","v":841}," Logically Available for Calc / Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,null,false]
[1516,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$32,0,0,$A$12,1),IF($S$16,OFFSET(H32,0,0,$A$12,4),0),IF($S$15,OFFSET(S32,0,0,$A$12,3),0))+2*F14,0.1)","v":126.10000000000001}]
[115,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$32,0,0,$A$12,1),IF($S$16,OFFSET(H32,0,0,$A$12,4),F11),IF($S$15,OFFSET(S32,0,0,$A$12,3),F11))-2*F14,0.1)","v":56.5}]
[null,"First: ",{"$f":"OFFSET(B31,A12,0,1,1)","v":"2007-01-11"},null,"White space %:",0.05]
[null,"Last: ",{"$f":"B32","v":"2007-06-26"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$32,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$32,0,0,$A$12,1)),1))*F13,0.01)","v":2.8000000000000003},null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Control"]
["ZigZag Control Factors:",null,null,true,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["ZZ%:",0.05,"ATR Period:",3,"ATR Factor:",1,null,null,null,null,null,null,null,null,null,null,null,null,false]
[8,"EMA",{"$f":"2/(A17+1)","v":0.22222222222222221},{"$f":"1-C17","v":0.77777777777777779},{"$f":"2/(F18+1)","v":0.22222222222222221},{"$f":"1-E17","v":0.77777777777777779}]
[50,"SMA","SVEVolatility",null,"Band Average: ",8]
[100,"SMA","Calculation",null,"Summing Period: ",13]
[200,"SMA","Factors",null,"Deviation Factor: ",3.55]
[null,null,null,null,"Lower Band Adjust: ",0.9]
["Help! I would like to plot data",null,null,"Chart Windowing values to use",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"User Control Specifications for Vervoort Oscillators"]
[null,"From","2007-01-11",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(C23,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-D24","v":115},"==> for Points to Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WMA &","For use"]
[null,"To","2007-06-26",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(C24,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":1516},"==> for Offset",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMA","Standard","In WMA,"]
[null,null,null,"Date at Cursor",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMA","EMA","Dev","Sum of","Period","Smooth"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Lookback","Smooth","Period","Weights","K","K"]
[null,null,null,{"$f":"OFFSET($B$31,B27,0,1,1)","v":"Date"},null,null,null,"@ Scroll Bar =>",{"$f":"OFFSET(A31,$B$28,0,1,1)&\"(RR)\"","v":"35(RR)"},{"$f":"TEXT(OFFSET(D31,$B$28,0,1,1),\"#,##0.00\")&\"(o)\"","v":"102.05(o)"},{"$f":"TEXT(OFFSET(E31,$B$28,0,1,1),\"#,##0.00\")&\"(h)\"","v":"104.79(h)"},{"$f":"TEXT(OFFSET(F31,$B$28,0,1,1),\"#,##0.00\")&\"(l)\"","v":"101.20(l)"},{"$f":"TEXT(OFFSET(G31,$B$28,0,1,1),\"#,##0.00\")&\"(c)\"","v":"104.53(c)"},null,{"$f":"TEXT(OFFSET(X31,$B$28,0,1,1),\"#,##0.0000\")&\"(HLPvt)\"","v":"0.0800(HLPvt)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step, and Various Other Candle Pattern ID Point Tables",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,3,18,{"$f":"BG27*(BG27+1)/2","v":171},30,3]
[81,{"$f":"$A$12-$A$28+1","v":35},null,{"$f":"OFFSET($B$31,B28,0,1,1)","v":"2007-05-08"},"Scroll Price => ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Alpha",{"$f":"2/(BF27+1)","v":0.5},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Stick of"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Cursor",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1-alpha",{"$f":"1-BF28","v":0.5},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"StdDev","Weights","WMA",null,null,null,null,null,null,"Indicator Threshold Lines"]
["Rel Row",null,null,"Price Sources",null,null,null,"Averages",null,null,null,"Vervoort Volatility Band Computations",null,null,null,null,null,"EMA of Vmedavg",null,null,null,"True Range",null,null,null,"ZigZag",null,null,"Unconfirmed Zag",null,"Pivot Limit",null,"Up Step",null,null,"Down Step",null,null,"Gap Up",null,null,"Gap Down",null,null,"Bull Harami",null,null,"Bear Harami",null,null,"Bull Engulfing",null,null,"Bear Engulfing",null,null,null,null,null,null,null,null,null,null,null,null,"Rainbow",null,null,null,"ZLRB","EMA^1","EMA^2","EMA^3","TEMA of","TEMA of","for WMA","TEMA of","PB Plot",null,null,null,null,"K",100,50,0,100]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"A17","v":8},{"$f":"A18","v":50},{"$f":"A19","v":100},{"$f":"A20","v":200},"TYPICAL","Vtypical","VDeviation","Vdevhigh","Vdevlow","Vmedianavg",null,"V Median","V Upper","V Lower",null,{"$f":"$D$16","v":3},"HL Pivot",{"$f":"$F$11","v":126.10000000000001},"Date","Relrow","Price","Relrow","Price","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","SMA^1","SMA^2","SMA^3","SMA^4","SMA^5","SMA^6","SMA^7","SMA^8","SMA^9","SMA^10","Value","EMA^1","EMA^2","Diff","Value","ZLRB","ZLRB","ZLRB","ZLRB","ZLRB","Calc","ZLRB",{"$f":"\"SVEZLRBPercB(\"&BG27&\",\"&BF27&\",\"&BI27&\",\"&BJ27&\")\"","v":"SVEZLRBPercB(18,3,30,3)"},"RBC","nom","den","Fast K","Smoothed Stochastic","Overbought","Neutral","OverSold","Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":3128900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A32+$A$11,IF($C$7,7,0),1,1)","v":105.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A32+$A$11,IF($C$7,7,0),1,1)","v":106.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A32+$A$11,IF($C$7,7,0),1,1)","v":101.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A32+$A$11,IF($C$7,7,0),1,1)","v":102.29},{"$f":"IF($S$16,$C$17*G32+$D$17*H33,0)","v":0},{"$f":"IF($S$16,AVERAGE(OFFSET($G32,0,0,I$31,1)),0)","v":0},0,0,{"$f":"AVERAGE(E32:G32)","v":103.28000000000002},{"$f":"IF(L32>=L33,L32-F33,L33-F32)","v":5.1266666666666794},{"$f":"AVERAGE(OFFSET(M32,0,0,$F$19,1))*$F$20","v":11.221641025641022},{"$f":"(N32*$E$17+O33*$F$17)","v":10.785728579707543},{"$f":"O32*$F$21","v":9.7071557217367896},{"$f":"(L32*$E$17+Q33*$F$17)","v":106.91660924632698},{"$f":"Q32*$E$17+R33*$F$17","v":108.20675634401539},{"$f":"IF($S$15,AVERAGE(OFFSET(Q32,0,0,$F$18,1)),0)","v":108.54673000727917},{"$f":"IF($S$15,R32+O32,0)","v":118.99248492372293},{"$f":"IF($S$15,R32-P32,0)","v":98.499600622278592},{"$f":"MAX(E32-F32,ABS(E32-G33),ABS(F32-G33))","v":4.730000000000004},{"$f":"(W33*($W$31-1)+V32)/$W$31","v":3.5033192541654983},{"$f":"$B$16+W32/G32*$F$16","v":8.4248892894373817E-2},{"$f":"IF($A32=$B$28,Y$31,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A32,0,$BE$27,1))","v":104.12},{"$f":"AVERAGE(OFFSET(BE$31,$A32,0,$BE$27,1))","v":105.38500000000001},106.295,106.83562499999999,107.12718749999999,107.298125,107.43984374999999,107.604296875,107.80882812500001,108.042421875,{"$f":"(5*BE32+4*BF32+3*BG32+2*BH32+BI32+BJ32+BK32+BL32+BM32+BN32)/20","v":106.00084765624999},{"$f":"BO32*$BF$28+$BF$29*BP33","v":106.8476372504351},{"$f":"BP32*$BF$28+$BF$29*BQ33","v":107.44404225475921},{"$f":"BP32-BQ32","v":-0.59640500432411159},{"$f":"BP32+BR32","v":106.25123224611099},{"$f":"BS32*$BF$28+$BF$29*BT33","v":106.96841765802512},{"$f":"BT32*$BF$28+$BF$29*BU33","v":107.50492618441928},{"$f":"BU32*$BF$28+$BF$29*BV33","v":107.9617131668314},{"$f":"3*BT32-3*BU32+BV32","v":106.3521875876489},{"$f":"_xlfn.STDEV.P(OFFSET(BW32,0,0,$BG$27,1))","v":1.8788731689842535},{"$f":"$BG$27","v":18},{"$f":"SUMPRODUCT(OFFSET(BW32,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":108.89127290319982},{"$f":"(BW32+2*BX32-BZ32)/(4*BX32)*100","v":16.215317810361014},{"$f":"(BO32+L32)/2","v":104.64042382812499},{"$f":"CB32-MIN(OFFSET(F32,0,0,$BI$27,1))","v":4.9904238281249889},{"$f":"MAX(OFFSET(E32,0,0,$BI$27,1))-MIN(OFFSET(CB32,0,0,$BI$27,1))","v":18.93072762044271},{"$f":"IF(CD32<0.000000000001,IF($A32>=$A$8,50,CE33),MIN(100,MAX(0,100*CC32/CD32)))","v":26.361500351079922},{"$f":"AVERAGE(OFFSET(CE$31,$A32,0,$BJ$27,1))","v":36.176616854650881},{"$f":"CG$30","v":100},{"$f":"CH$30","v":50},0,{"$f":"IF($A32=$B$28,CJ$30,0)","v":0}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":2672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":107.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":107.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":105.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":105.95},0,0,0,0,106.53666666666668,2.2666666666666515,{"$f":"AVERAGE(OFFSET(M33,0,0,$F$19,1))*$F$20","v":10.469769230769222},{"$f":"(N33*$E$17+O34*$F$17)","v":10.661182166583693},{"$f":"O33*$F$21","v":9.5950639499253239},107.95564045956326,108.5753698004978,{"$f":"IF($S$15,AVERAGE(OFFSET(Q33,0,0,$F$18,1)),0)","v":108.87079572364465},{"$f":"IF($S$15,R33+O33,0)","v":119.23655196708148},{"$f":"IF($S$15,R33-P33,0)","v":98.980305850572478},2.1599999999999966,2.8899788812482456,7.7276818133537012E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A33,0,$BE$27,1))","v":106.65},{"$f":"AVERAGE(OFFSET(BE$31,$A33,0,$BE$27,1))","v":107.205},107.37625,107.41875,107.46906250000001,107.5815625,107.76875000000001,108.01335937500001,108.27601562500001,108.51167968750001,{"$f":"(5*BE33+4*BF33+3*BG33+2*BH33+BI33+BJ33+BK33+BL33+BM33+BN33)/20","v":107.332833984375},107.69442684462021,108.04044725908334,-0.34602041446312626,107.34840643015708,107.68560306993925,108.04143471081342,108.41850014924353,{"$f":"3*BT33-3*BU33+BV33","v":107.351005226621},{"$f":"_xlfn.STDEV.P(OFFSET(BW33,0,0,$BG$27,1))","v":2.0669186550400869},{"$f":"BY32-1","v":17},{"$f":"SUMPRODUCT(OFFSET(BW33,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":109.18642648645793},{"$f":"(BW33+2*BX33-BZ33)/(4*BX33)*100","v":27.800030308868841},{"$f":"(BO33+L33)/2","v":106.93475032552084},{"$f":"CB33-MIN(OFFSET(F33,0,0,$BI$27,1))","v":7.2847503255208323},{"$f":"MAX(OFFSET(E33,0,0,$BI$27,1))-MIN(OFFSET(CB33,0,0,$BI$27,1))","v":18.93072762044271},{"$f":"IF(CD33<0.000000000001,IF($A33>=$A$8,50,CE34),MIN(100,MAX(0,100*CC33/CD33)))","v":38.481089959026484},{"$f":"AVERAGE(OFFSET(CE$31,$A33,0,$BJ$27,1))","v":41.829012115072608},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A33=$B$28,CJ$30,0)","v":0}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":2531800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":109.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":107.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":107.35},0,0,0,0,108.01666666666665,3.0366666666666475,10.627243589743586,10.715871576816399,9.6442844191347596,108.36106154324798,108.75243532647909,109.05197545420978,119.46830690329548,99.108150907344324,2.6199999999999903,3.2549683218723708,8.0321083575895402E-2,0,{"$f":"IF(AA34=\"\",\"\",OFFSET($B$31,AA34,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.75999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A34,0,$BE$27,1))","v":107.5475},107.46125000000001,107.519375,107.6940625,107.9559375,108.25796875,108.53867187500001,108.74734375,108.87283203125,107.82396582031249,108.05601970486543,108.38646767354646,-0.33044796868102821,107.72557173618441,108.02279970972141,108.39726635168759,108.79556558767362,107.67216566177504,2.4517487062963728,{"$f":"BY33-1","v":16},109.35214572596489,32.869573257289069,107.92031624348957,8.2703162434895603,18.93072762044271,43.68726025384624,43.214045438184563,100,50,0,0]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":3912500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":106.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":110.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":104.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":108.17},0,0,0,0,107.84000000000002,1.6900000000000119,10.232192307692307,10.741193858837201,9.6670744729534821,108.45946007941407,108.86425640740227,109.24206367922213,119.60545026623947,99.197181934448778,5.3900000000000006,3.5724524828085609,8.3026277921868924E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.33500000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A35,0,$BE$27,1))","v":107.375},107.5775,107.86875000000001,108.21781250000001,108.56,108.81937500000001,108.95601562500001,108.9983203125,109.02517578125,107.86108496093748,108.28807358941837,108.71691564222749,-0.42884205280911658,107.85923153660926,108.32002768325842,108.77173299365376,109.19386482365964,107.83874889247359,2.8966892447000472,15,109.45167735626404,36.07955214093505,107.85054248046875,8.2005424804687408,18.93072762044271,43.318686132345107,44.057952988014961,100,50,0,0]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":2209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":108.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":109.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":106.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":106.5},0,0,0,0,107.23333333333333,1.8533333333333246,10.391487179487175,10.88662287345003,9.7979605861050274,108.63644867353236,108.97991250111318,109.50324853995224,119.8665353745632,99.181951915008142,2.8999999999999915,2.6636787242128408,7.5011067832984418E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.41499999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A36,0,$BE$27,1))","v":107.78},108.16,108.566875,108.9021875,109.07875,109.09265625,109.04062500000001,109.05203125,109.21197265625,108.20934863281249,108.71506221789927,109.14575769503659,-0.43069547713731993,108.28436674076195,108.78082382990758,109.22343830404911,109.61599665366552,108.2881532312409,3.3035760628867976,14,109.49766110200204,40.846980304547408,107.72134098307291,8.0713409830729006,18.93072762044271,42.636189928362334,44.630039391134801,100,50,0,0]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":1944800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":107.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":108.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":107.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":108.33},0,0,0,0,108.00333333333333,1.11666666666666,10.80565384615384,11.028090214582273,9.9252811931240448,109.03733877073208,109.07804502327912,109.71381955136715,120.10613523786139,99.152763830155067,1.6400000000000006,2.5455180863192655,7.3497813037194368E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.145,{"$f":"AVERAGE(OFFSET(BE$31,$A37,0,$BE$27,1))","v":108.53999999999999},108.97375,109.2375,109.2553125,109.1065625,108.98859375000001,109.06343750000001,109.3719140625,109.849853515625,108.79584619140626,109.22077580298605,109.57645317217393,-0.35567736918787318,108.86509843379818,109.27728091905321,109.66605277819065,110.00855500328193,108.84223942586961,3.6108331311896475,13,109.45904950606625,45.729447624782523,108.3995897623698,8.7495897623697942,18.93072762044271,46.218982903337441,48.25534396771414,100,50,0,0]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":2863300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":109.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":109.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":107.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":107.96},0,0,0,0,108.13666666666666,2.963333333333324,11.762333333333332,11.091643462704683,9.9824791164342148,109.33276889570315,109.0896753811497,109.69538704223396,120.18131884385438,99.107196264715483,2.6199999999999903,2.9982771294788981,7.7772111240078712E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.935,{"$f":"AVERAGE(OFFSET(BE$31,$A38,0,$BE$27,1))","v":109.4075},109.50125,109.27312499999999,108.9578125,108.870625,109.13828125000001,109.680390625,110.32779296875,110.9271875,109.36285449218751,109.64570541456587,109.9321305413618,-0.28642512679593324,109.35928028776993,109.68946340430824,110.0548246373281,110.35105722837321,109.25497352931367,3.8029553121554813,12,109.32541275052075,49.536944195860436,108.74976057942709,9.5497605794270868,21.205222981770845,45.034945341704621,51.187066337535377,100,50,0,0]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":2447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":111.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":109.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":109.91},0,0,0,0,110.25333333333333,1.3933333333333309,11.655833333333337,10.900017785382211,9.8100160068439894,109.67451238971358,109.02022009127728,109.57323572096749,119.92023787665948,99.210204084433286,1.5499999999999972,3.1874156942183522,7.9000233775073717E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.88,{"$f":"AVERAGE(OFFSET(BE$31,$A39,0,$BE$27,1))","v":109.595},109.045,108.64250000000001,108.78343750000001,109.40593749999999,110.2225,110.97519531250001,111.52658203125,111.8445703125,109.7479111328125,109.92855633694421,110.21855566815775,-0.28999933121353649,109.63855700573068,110.01964652084654,110.42018587034795,110.6472898194183,109.44567177091405,3.8991645149875231,11,109.11359316599668,52.129165130382027,110.00062223307292,11.760622233072922,21.977499348958347,53.512103658100358,54.092883075824382,100,50,0,0]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":2555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":109.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":110.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":108.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":109.85},0,0,0,0,109.87333333333333,4.2033333333333331,11.972602564102568,10.684070485967602,9.6156634373708432,109.5091349772508,108.8332794345812,109.27880306981535,119.51734992054881,99.217615997210359,2.1400000000000006,4.00612354132753,8.6469035424010299E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.31,{"$f":"AVERAGE(OFFSET(BE$31,$A40,0,$BE$27,1))","v":108.495},108.24000000000001,108.924375,110.0284375,111.0390625,111.727890625,112.07796875,112.16255859374999,112.06804687499999,109.61013574218752,110.10920154107592,110.50855499937128,-0.39935345829536573,109.70984808278055,110.4007360359624,110.82072521984935,110.87439376848866,109.61442621682781,3.9342373337045657,10,108.84895063756937,54.86419294472028,109.74173453776044,12.33173453776044,22.415568603515624,55.014150012801146,57.693348328597892,100,50,0,0]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":3844500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":107.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":108.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":105.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":108.77},0,0,0,0,107.73666666666666,1.3866666666666703,11.607589743589745,10.315918463643326,9.2843266172789942,109.40507830408436,108.64017785096132,108.88679442309595,118.95609631460465,99.35585123368233,3.0999999999999943,4.9391853119912952,9.5409444810069827E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.68,{"$f":"AVERAGE(OFFSET(BE$31,$A41,0,$BE$27,1))","v":107.985},109.60874999999999,111.13249999999999,112.0496875,112.41671875,112.42804687500001,112.2471484375,111.97353515624999,111.653837890625,109.71001123046874,110.6082673399643,110.90790845766665,-0.29964111770235036,110.30862622226195,111.09162398914424,111.24071440373632,110.92806231712798,110.48079107335174,3.9257506546247583,9,108.5346848859952,62.39321061478973,108.7233389485677,12.453338948567705,23.167970133463541,53.752395556571656,64.709360961917696,100,50,0,0]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":5449800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":109.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":109.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":106.59},0,0,0,0,107.54666666666667,4.9966666666666839,11.879756410256412,9.946869526515778,8.9521825738642011,109.88176734334655,108.42163486435474,108.38385473445669,118.36850439087053,99.469452290490537,3.6400000000000006,5.8587779679869456,0.1049655499388962,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.28999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A42,0,$BE$27,1))","v":111.23249999999999},112.65625,112.966875,112.78375,112.439375,112.06625,111.699921875,111.334140625,110.948369140625,111.07771533203125,111.50652344945988,111.20754957536899,0.29897387409089049,111.80549732355077,111.87462175602651,111.3898048183284,110.61541023051964,112.069861043614,3.8339144722419807,8,108.09515531959546,75.91806463599994,109.31219099934896,15.52219099934895,24.135198893229159,64.313499416420868,74.257071302430006,100,50,0,0]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":7365400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":113.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":114.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":109.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":109.99},0,0,0,0,111.34666666666668,5.3400000000000034,10.898500000000002,9.3946161311613103,8.4551545180451804,110.54893896525509,108.00445415607138,107.66781323001574,117.39907028723269,99.549299638026199,8.3700000000000045,6.968166951980419,0.11335273162997017,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.175,{"$f":"AVERAGE(OFFSET(BE$31,$A43,0,$BE$27,1))","v":114.08},113.2775,112.60062500000001,112.095,111.69312499999999,111.33359375000001,110.96835937500001,110.56259765625001,110.09565429687501,112.94885400390626,111.93533156688849,110.9085757012781,1.0267558656103972,112.96208743249889,111.94374618850226,110.9049878806303,109.84101564271089,112.95729056632678,3.5763935522481942,7,107.44715979625296,88.517368751336306,112.14776033528648,18.357760335286471,24.135198893229159,76.062187912760564,86.152571496956398,100,50,0,0]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":14185400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":109.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":120.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":107.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":118.36},0,0,0,0,115.33,5.7199999999999989,10.286807692307697,8.9649350257788267,8.0684415232009439,110.32101676485178,107.2774584963046,106.76564081954405,116.24239352208343,99.209016973103658,13.269999999999996,6.2672504279706276,0.10295074711026214,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.985,{"$f":"AVERAGE(OFFSET(BE$31,$A44,0,$BE$27,1))","v":112.47499999999999},111.92375,111.58937499999999,111.29124999999999,110.9740625,110.60312500000001,110.15683593750001,109.6287109375,109.023984375,112.02264843750001,110.92180912987072,109.88181983566768,1.0399892942030391,111.96179842407376,{"$f":"BS44*$BF$28+$BF$29*BT45","v":110.92540494450563},{"$f":"BT44*$BF$28+$BF$29*BU45","v":109.86622957275836},{"$f":"BU44*$BF$28+$BF$29*BV45","v":108.77704340479147},{"$f":"3*BT44-3*BU44+BV44","v":111.95456952003326},3.1439102094109836,6,106.6593680348813,92.106812316882497,113.67632421875001,19.886324218750005,24.135198893229159,82.395526578108601,94.131842192702877,100,50,0,0]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":4365100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":113.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":109.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":109.61},0,0,0,0,110.76,2.3733333333333348,9.1344230769230812,8.5872571210562931,7.7285314089506638,108.88987869766657,106.40787041957685,105.82189533941377,114.99512754063315,98.679339010626194,3.4500000000000028,2.7658756419559443,7.5233789270649984E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.965,{"$f":"AVERAGE(OFFSET(BE$31,$A45,0,$BE$27,1))","v":111.3725},111.255,110.99312499999999,110.656875,110.23218750000001,109.71054687500001,109.1005859375,108.41925781250001,107.68596679687501,110.59358349609374,109.82096982224142,108.84183054146465,0.97913928077677781,110.8001091030182,109.88901146493751,108.80705420101108,107.68785723682458,110.93372902860381,2.7230352410505341,5,105.93592147978634,95.884528718854625,110.67679174804687,16.886791748046861,16.745198893229158,100,100,100,50,0,0]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":4513600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":111.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":112.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":112.32},0,0,0,0,111.98333333333333,2.8433333333333337,8.8358589743589757,8.4309239908086404,7.5878315917277765,108.35555832557131,105.6987251972655,105.02338924591292,114.12964918807414,98.110893605537726,2.3499999999999943,2.4238134629339152,7.1579535816719331E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.78,{"$f":"AVERAGE(OFFSET(BE$31,$A46,0,$BE$27,1))","v":111.1375},110.73125,110.32062500000001,109.8075,109.18890625,108.49062499999999,107.7379296875,106.95267578125001,106.157958984375,110.23102978515624,109.0483561483891,107.86269126068788,1.1856648877012219,110.23402103609033,108.97791382685682,107.72509693708466,106.5686602726381,110.32711094195461,2.3241497551433556,4,105.28283193756707,104.25940167177832,111.10718155924479,17.317181559244787,16.675198893229151,100,100,100,50,0,0]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":3753400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":109.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":111.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":109.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":111.24},0,0,0,0,110.63,1.5899999999999892,8.7138846153846146,8.3152282812228293,7.4837054531005469,107.31905118049644,104.93963001774956,104.29114331617379,113.25485829897239,97.455924564649024,2.3700000000000045,2.4607201944008756,7.2120821596555876E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.495,{"$f":"AVERAGE(OFFSET(BE$31,$A47,0,$BE$27,1))","v":110.325},109.91,109.294375,108.5703125,107.79234375,106.985234375,106.167421875,105.36324218750001,104.60387695312501,109.07880908203126,107.86568251162197,106.67702637298666,1.1886561386353094,109.05433865025728,107.72180661762332,106.47228004731251,105.41222360819154,109.16080331912394,1.8940550054267034,3,104.65458958719991,109.47839053001584,109.85440454101563,16.06440454101562,15.195198893229161,100,99.368250250969581,100,50,0,0]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":2248800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":110.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":110.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":109.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":109.75},0,0,0,0,109.84333333333332,2.2733333333333263,8.8831923076923118,8.201326471462318,7.3811938243160862,106.37306580349542,104.2597953998219,103.73646997793772,112.46112187128422,96.878601575505812,1.6999999999999886,2.5060802916013114,7.2834444570399198E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.155,{"$f":"AVERAGE(OFFSET(BE$31,$A48,0,$BE$27,1))","v":109.495},108.67875000000001,107.84625,107.014375,106.17812499999999,105.349609375,104.55906250000001,103.84451171875001,103.241826171875,108.03356298828123,106.65255594121268,105.48837023435135,1.1641857068613319,107.81674164807401,106.38927458498937,105.2227534770017,104.35216716907055,107.8517304930335,1.5868960046140785,2,104.1057005527671,109.01505091345601,108.93844816080727,15.148448160807263,14.595198893229153,100,99.368250250969581,100,50,0,0]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":3871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":108},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":110.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":107.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":110.56},0,0,0,0,109.67999999999999,3.3699999999999903,8.6201282051282124,8.0065076611108914,7.2058568949998021,105.38156079497031,103.65600385591517,103.33034235258658,111.66251151702606,96.450146960915376,3.7999999999999972,2.9091204374019726,7.6312594404865888E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.83500000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A49,0,$BE$27,1))","v":107.86250000000001},107.01375,106.1825,105.341875,104.52109375000001,103.76851562500001,103.12996093750002,102.63914062500001,102.31150390625001,106.53716699218754,105.27154889414413,104.32418452749,0.94736436665412782,106.21891326079826,104.96180752190472,104.05623236901405,103.48158086113941,106.19830631981145,1.5912582606371737,1,103.64605878180706,90.097946404099488,108.10858349609376,14.318583496093751,14.595198893229153,98.104750752908714,97.784336444698525,100,50,0,0]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":3121500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":106.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":107.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":106.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":107.11},0,0,0,0,107.03000000000002,4.6200000000000188,8.0129871794871868,7.8311875056773701,7.0480687551096333,104.15343530781897,103.1629875876137,103.10436873903988,110.99417509329106,96.11491883250406,1.3599999999999994,2.4636806561029609,7.3001406554971171E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.89,{"$f":"AVERAGE(OFFSET(BE$31,$A50,0,$BE$27,1))","v":106.16499999999999},105.35124999999999,104.50125,103.7003125,103.01593750000001,102.49140625000001,102.1483203125,101.98386718750001,101.972705078125,104.97393994140623,104.00593079610074,103.37682016083588,0.62911063526486544,104.63504143136561,103.70470178301116,103.15065721612339,102.90692935326476,104.56906305392803,1.8536482170245951,0,103.31414255024947,66.925008911519711,106.00196997070313,12.211969970703123,11.355198893229158,100,92.808999998292066,100,50,0,0]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":3775500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":102.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":106.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":102.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":106.67},0,0,0,0,105.29333333333334,2.5733333333333377,7.1409615384615392,7.7792447417317083,7.0013202675585378,103.33155968148152,102.88000252469791,103.02633123590842,110.65924726642962,95.878682257139374,4.3900000000000006,3.0155209841544419,7.8269625800641618E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.44,{"$f":"AVERAGE(OFFSET(BE$31,$A51,0,$BE$27,1))","v":104.53749999999999},103.65125,102.89937500000001,102.3315625,101.966875,101.805234375,101.8194140625,101.96154296875,102.18044921875,103.70837890625,103.03792165079525,102.74770952557103,0.29021212522422957,103.32813377601948,102.77436213465673,102.59661264923562,102.66320149040612,103.19644994666945,2.184552070689568,-1,103.11330554553571,50.951503997653568,104.50085611979168,10.710856119791671,11.245198893229158,95.24825858118686,84.401158835599844,100,50,0,0]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":3078000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":103.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":104.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":104.21},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G52,0,0,I$31,1)),0)","v":0},0,0,103.71333333333332,2.5533333333333275,7.1081923076923115,7.9616113712374714,7.1654502341137247,102.77105292380958,102.75098619418831,103.05849730331083,110.71259756542578,95.585535960074594,1.4899999999999949,2.3282814762316622,7.2342207813373596E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.63499999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A52,0,$BE$27,1))","v":102.765},102.14750000000001,101.76375,101.6021875,101.64359375000001,101.83359375000001,102.103671875,102.39935546875,102.69052734375001,102.57389648437497,102.36746439534051,102.45749740034681,-9.0033005006304734E-2,102.2774313903342,102.22059049329397,102.41886316381451,102.72979033157662,102.13497232001504,2.521808204493607,-2,103.02130466002963,41.213325239849425,103.14361490885415,9.3536149088541407,11.245198893229158,83.178741413689366,75.56306485272502,100,50,0,0]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":2638400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":101.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":103.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":101.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":103.06},0,0,0,0,102.51666666666667,2.86666666666666,7.7635769230769327,8.2054453893932315,7.3849008504539082,102.50182994965994,102.74525284286796,103.18318700901868,110.95069823226119,95.360351992414053,2.5999999999999943,2.747422214347496,7.6658472873544492E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.89500000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A53,0,$BE$27,1))","v":101.53},101.38,101.440625,101.685,102.02359375,102.37375,102.6950390625,102.98169921875001,103.24187500000001,101.88086035156249,102.16103230630603,102.54753040535311,-0.38649809904708832,101.77453420725894,102.16374959625375,102.61713583433504,103.04071749933873,101.68055878509485,2.8241106716260127,-3,103.00972313403237,38.233779554996595,102.19876350911457,8.4087635091145643,11.245198893229158,74.776476511923335,72.812523975196015,100,50,0,0]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":4602100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":101.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":103.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":99.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":100.73},0,0,0,0,101.15333333333335,2.38333333333334,8.1568076923077015,8.331693522626459,7.4985241703638135,102.49759088765802,102.81480224092739,103.31766901159547,111.14649576355384,95.316278070563584,3.4299999999999926,2.8211333215212471,7.8006882969534869E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.16499999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A54,0,$BE$27,1))","v":101.22999999999999},101.50125,101.92937499999999,102.36218749999999,102.72390625,103.016328125,103.268359375,103.50205078125001,103.723896484375,101.88521142578124,102.44120426104956,102.93402850440019,-0.49282424335062558,101.94838001769894,102.55296498524856,103.07052207241635,103.46429916434241,101.91162790283906,3.0419362090160136,-4,103.01916951866831,40.89772483930961,101.51927237955729,7.7292723795572869,11.245198893229158,68.733976632562332,73.308711328608737,100,50,0,0]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":3168300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":101.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":103.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":100.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":101.6},0,0,0,0,102.03333333333335,1.4033333333333502,7.9929615384615449,8.3816609027175328,7.5434948124457799,102.88166447460792,102.90543405614721,103.39152682443228,111.28709495886474,95.361939243701428,2.6999999999999886,2.516699982281875,7.4770669116947588E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.29499999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A55,0,$BE$27,1))","v":101.77249999999999},102.35749999999999,102.79499999999999,103.08562499999999,103.30875,103.520390625,103.73574218749999,103.9457421875,104.137724609375,102.39807373046872,102.99719709631788,103.42685274775081,-0.42965565143293816,102.56754144488494,103.15754995279818,103.58807915958414,103.85807625626846,102.5664886359106,3.1697892743956979,-5,102.98064922763416,46.733532138327107,102.21570353190103,8.4257035319010214,11.245198893229158,74.927118781102379,80.003964703184991,100,50,0,0]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":3539300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":103.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":100.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":100.99},0,0,0,0,101.55,3.1000000000000085,8.039384615384618,8.4927178639335281,7.6434460775401751,103.12404480068638,102.91222536515845,103.36065353617484,111.40494322909197,95.268779287618273,2.8800000000000097,2.4250499734228184,7.4012773278768373E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.25,{"$f":"AVERAGE(OFFSET(BE$31,$A56,0,$BE$27,1))","v":102.9425},103.2325,103.37625,103.531875,103.73203125000001,103.95109375,104.1557421875,104.32970703125,104.47576171874999,103.18231054687502,103.59632046216703,103.85650839918375,-0.26018793701672394,103.3361325251503,103.74755846071142,104.01860836637012,104.12807335295278,103.31492363597673,3.2297387459619302,-6,102.84984584177994,53.599964507797004,{"$f":"(BO56+L56)/2","v":102.3661552734375},{"$f":"CB56-MIN(OFFSET(F56,0,0,$BI$27,1))","v":8.5761552734374931},{"$f":"MAX(OFFSET(E56,0,0,$BI$27,1))-MIN(OFFSET(CB56,0,0,$BI$27,1))","v":11.245198893229158},76.265038572161487,84.220900580516883,100,50,0,0]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":2910200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":103.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":104.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":102.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":103.51},0,0,0,0,103.73,1.5,7.8181923076923105,8.6222416492332172,7.7600174843098957,103.57377188659677,102.85170552643618,103.21048311793909,111.47394717566939,95.091688042126279,2.2000000000000028,2.1975749601342227,7.1230557048924961E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.63500000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A57,0,$BE$27,1))","v":103.52250000000001},103.52000000000001,103.6875,103.9321875,104.17015624999999,104.36039062499999,104.50367187500001,104.62181640625001,104.73001953125001,103.82591210937501,104.01033037745904,104.11669633620049,-0.10636595874144916,103.90396441871759,104.15898439627252,104.28965827202882,104.23753833953543,103.84551671226654,3.2298535128466828,-7,102.61558306470165,59.520042028785902,103.77795605468751,9.9879560546875013,11.245198893229158,88.819736756291121,87.870203485451512,100,50,0,0]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":3036600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":103.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":103.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":102.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":103.76},0,0,0,0,103.32,1.2799999999999869,8.4453589743589728,8.8519700325306179,7.9667730292775563,103.52913528276729,102.64540085210459,102.89954972306455,111.4973708846352,94.678627822827025,1.7399999999999949,2.1963624402013324,7.1167718197776911E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.41,{"$f":"AVERAGE(OFFSET(BE$31,$A58,0,$BE$27,1))","v":103.5175},103.85499999999999,104.176875,104.408125,104.550625,104.64695312500001,104.7399609375,104.83822265625,104.90984374999999,103.95662402343751,104.19474864554306,104.22306229494194,-2.8313649398882035E-2,104.16643499614418,104.41400437382744,104.4203321477851,104.18541840704206,104.16643508516906,3.1737460363224836,-8,102.30084939136771,64.695455090375333,103.63831201171875,9.8483120117187468,11.245198893229158,87.577926413098027,88.344514252585782,100,50,0,0]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":2962800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":103.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":103.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":103.06},0,0,0,0,102.96,2.3966666666666612,8.9323461538461544,8.9681446205796593,8.0713301585216932,103.58888822070081,102.39290530048669,102.41323059632109,111.36104992106635,94.321575141964999,2.1499999999999915,2.4245436603020014,7.352555463130217E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.625,{"$f":"AVERAGE(OFFSET(BE$31,$A59,0,$BE$27,1))","v":104.1925},104.49875,104.639375,104.69312500000001,104.74328125000001,104.83296875000001,104.93648437499999,104.98146484374999,104.89347656249998,104.33754003906252,104.4328732676486,104.25137594434082,0.18149732330778079,104.61437059095638,104.6615737515107,104.42665992174275,103.95050466629903,104.65524615560287,3.0712962515907059,-9,101.93002527281472,72.182986103804652,103.64877001953126,9.8587700195312493,11.304250488281241,87.212947286965417,88.800900985437792,100,50,0,0]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":2275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":105.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":106.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":103.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":104.19},0,0,0,0,104.43666666666667,2.210000000000008,8.6565384615384655,8.9783727539320886,8.0805354785388808,103.76857056947247,102.05119589471123,101.78129648098427,111.02956864864332,93.97066041617235,2.960000000000008,2.5618154904530064,7.4587921014041714E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.75999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A60,0,$BE$27,1))","v":104.80499999999999},104.78,104.746875,104.79343750000001,104.92265625,105.03999999999999,105.02644531249999,104.80548828124999,104.36613281249998,104.79039550781252,104.52820649623469,104.06987862103306,0.45832787520163265,104.98653437143632,104.70877691206502,104.19174609197481,103.47434941085531,105.02544187112595,2.9136350106683095,-10,101.48432215224608,80.384036657937713,104.61353108723959,10.823531087239587,11.993806477864581,90.242669057693902,87.488984265200813,100,50,0,0]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":2338600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":104.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":106.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":104.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":105.33},0,0,0,0,105.29,1.3100000000000023,8.6356025641025678,9.0703254089016951,8.163292868011526,103.57768597027415,101.56051741620801,101.07369071364643,110.63084282510971,93.39722454819649,1.8200000000000074,2.3627232356795056,7.243162665602873E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.85,{"$f":"AVERAGE(OFFSET(BE$31,$A61,0,$BE$27,1))","v":104.755},104.71375,104.84,105.051875,105.15734375,105.012890625,104.58453125,103.92677734374999,103.13237304687499,104.69785205078126,104.26601748465686,103.61155074583142,0.65446673882543394,104.92048422348229,104.4310194526937,103.67471527188461,102.75695272973581,105.02586527216312,2.692002821261994,-11,100.97288846755559,87.639046777702816,104.99392602539064,11.203926025390629,12.596169759114588,88.947086611654058,84.951663567329803,100,50,0,0]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":2146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":105.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":105.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":103.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":104.37},0,0,0,0,104.67666666666668,1.1466666666666612,8.5837179487179522,9.1945319359871611,8.2750787423884447,103.08845339035247,100.98418354361769,100.35867377468826,110.17871547960485,92.709104801229245,1.7000000000000028,2.6340848535192549,7.523795011516006E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.66,{"$f":"AVERAGE(OFFSET(BE$31,$A62,0,$BE$27,1))","v":104.6725},104.96625,105.26375,105.2628125,104.8684375,104.156171875,103.2690234375,102.33796874999999,101.44793945312499,104.43793017578125,103.83418291853245,102.95708400700599,0.8770989115264598,104.71128183005891,103.94155468190513,102.91841109107551,101.83919018758702,104.90862096007591,2.4232459806975699,-12,100.43435298287314,96.159861739611628,104.55729842122396,10.947298421223962,13.145613444010422,83.277197126254435,84.817489892806137,100,50,0,0]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":2488700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":104.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":106.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":104.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":104.95},0,0,0,0,105.12666666666667,1.4266666666666623,9.2509358974359035,9.3690502180640785,8.4321451962576717,102.6346781685484,100.38296358740776,99.679723424599189,109.75201380547183,91.950818391150079,2.4099999999999966,3.101127280278881,7.9548616296130359E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.685,{"$f":"AVERAGE(OFFSET(BE$31,$A63,0,$BE$27,1))","v":105.26},105.56125,105.261875,104.4740625,103.44390625,102.38187499999999,101.40691406249999,100.55791015624999,99.829492187499994,104.1883330078125,103.23043566128365,102.07998509547953,1.1504505658041211,104.38088622708777,103.17182753375135,101.89526750024589,100.75996928409853,104.58964938461492,2.1056312187427868,-13,99.881735349995111,105.89670680118866,104.65749983723958,11.237499837239582,13.599665608723953,82.630706964080929,84.482711998526355,100,50,0,0]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":3032000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":106.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":106.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":103.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":104.42},0,0,0,0,104.85000000000001,2.4533333333333474,10.585371794871806,9.4027971668149846,8.4625174501334861,101.92268145480034,99.739616564224718,99.060001545913238,109.14241373103971,91.277099114091229,3.5499999999999972,3.4466909204183231,8.3007957483416245E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.83500000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A64,0,$BE$27,1))","v":105.86250000000001},104.96250000000001,103.68625,102.41374999999999,101.31984374999999,100.43195312499999,99.708906249999984,99.101074218749986,98.579013671874989,103.82197705078127,102.2725383147548,100.92953452967541,1.3430037850793894,103.61554209983419,101.96276884041495,100.61870746674042,99.624671067951169,103.65685518897482,1.7389342032711919,-14,99.335810824889279,112.122022155252,104.33598852539063,12.335988525390633,13.931954427083326,88.544565588083032,83.450808073999426,100,50,0,0]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":4775200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":103.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":107.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":103.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":107.25},0,0,0,0,106.15333333333335,4.9533333333333474,10.233102564102577,9.0649187016558912,8.1584268314903028,101.08630472760044,99.115883738345971,98.602859130459876,108.18080244000186,90.957456906855668,3.9099999999999966,3.3950363806274857,8.1655350868321541E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.89,{"$f":"AVERAGE(OFFSET(BE$31,$A65,0,$BE$27,1))","v":104.0625},102.41,101.14125,100.2259375,99.544062499999995,98.98585937499999,98.493242187499987,98.056953124999993,97.694687499999986,102.41066210937501,100.72309957872832,99.586530744596004,1.1365688341323192,101.85966841286064,100.30999558099572,99.274646093065883,98.630634669161907,101.73668313295138,1.4004999603508586,-15,98.860668829419552,101.3390643511928,104.28199772135417,12.791997721354178,15.548258789062501,82.272863443415105,81.171367886148985,100,50,0,0]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":5579100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":102.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":104.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":101.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":104.53},0,0,0,0,103.50666666666666,4.3066666666666578,9.5777179487179573,8.7311518838139808,7.8580366954325829,99.638582268819604,98.552906312844698,98.300699834400803,107.28405819665868,90.69486961741211,4.8500000000000085,3.1375545709412305,8.0015828670632644E-2,126.10000000000001,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.235,{"$f":"AVERAGE(OFFSET(BE$31,$A66,0,$BE$27,1))","v":100.75749999999999},99.872500000000002,99.310625000000002,98.862187500000005,98.427656249999998,98.000624999999985,97.620664062499998,97.332421874999994,97.161728515625001,99.992451660156235,99.03553704808165,98.449961910463685,0.58557513761796542,99.621112185699616,98.760322749130808,98.239296605136047,97.986623245257945,99.549701677242197,1.2774033071306172,-16,98.565027803152518,69.271006043923578,101.74955916341145,10.259559163411453,12.899427652994788,79.534995190500155,77.480344581299377,100,50,0,100]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":2255100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":99.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":100.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":99.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":99.94},0,0,0,0,100.02333333333333,1.7833333333333314,8.8740897435897477,8.4892758652699865,7.6403482787429882,98.533415298006162,98.242713182566149,98.22744740613436,106.73198904783614,90.602364903823158,2.3100000000000023,2.2813318564118417,7.2827014772982201E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.28,{"$f":"AVERAGE(OFFSET(BE$31,$A67,0,$BE$27,1))","v":98.987499999999997},98.748750000000001,98.413749999999993,97.993124999999992,97.573593749999986,97.240703124999996,97.044179687499991,96.991035156250007,97.058027343750013,98.466220703124989,98.078622436007066,97.864386772845705,0.21423566316136089,98.292858099168427,97.899533312561999,97.718270461141273,97.733949885379843,98.277738439642064,1.3312130702077676,-17,98.485435957780368,46.099468920743675,99.244777018229158,9.2747770182291589,11.351368570963544,81.706245024531725,72.711988471917309,100,50,0,0]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":1870300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":99.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":100.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":98.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":98.62},0,0,0,0,98.983333333333334,1.5733333333333377,8.790346153846162,8.3793290428929108,7.5413961386036199,98.107724430769821,98.15965543529758,98.310527617410841,106.53898447819049,90.618259296693964,1.8500000000000085,2.2669977846177614,7.2987201223055784E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.694999999999993,{"$f":"AVERAGE(OFFSET(BE$31,$A68,0,$BE$27,1))","v":98.509999999999991},98.078749999999985,97.572499999999991,97.154062499999995,96.907812500000006,96.84765625,96.937890625000009,97.125019531250018,97.364667968750013,97.961667968749992,97.691024168889157,97.650151109684344,4.0873059204812989E-2,97.73189722809397,97.506208525955586,97.537007609720547,97.749629309618427,97.657232058323558,1.4054182997264468,-18,98.530989132298629,34.457348496438108,98.472500651041656,8.8525006510416517,12.433323486328121,71.199793528866209,68.970956365916734,100,50,0,0]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":2286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":99.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":99.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":97.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":98.77},0,0,0,0,98.56,2.2900000000000063,8.6920384615384698,8.2618955826205536,7.435706024358498,97.857550458608813,98.174492865162648,98.46532122238537,106.4363884477832,90.738786840804153,2.0900000000000034,2.475496676926638,7.506324467881581E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.324999999999989,{"$f":"AVERAGE(OFFSET(BE$31,$A69,0,$BE$27,1))","v":97.647499999999994},97.066249999999997,96.735624999999999,96.661562500000002,96.787500000000009,97.028125000000017,97.312148437500014,97.604316406250007,97.898603515625013,97.508862792968756,97.420380369028322,97.609278050479546,-0.18889768145122332,97.231482687577099,97.280519823817201,97.567806693485494,97.962251009516308,97.100390400511458,1.4600182636567678,-19,98.636359422978259,23.699489576592679,98.034431396484379,8.5544313964843752,13.114274088541677,65.229926862353977,67.799279488843709,100,50,0,0]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":2078900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":96.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":98.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":96.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":97.88},0,0,0,0,97.586666666666659,3.7966666666666526,8.9933333333333376,8.1389976172154341,7.3250978554938913,97.656850589639902,98.265047838463744,98.727913000209767,106.40404545567918,90.93994998296985,2.5499999999999972,2.6682450153899553,7.7260369997854059E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.97,{"$f":"AVERAGE(OFFSET(BE$31,$A70,0,$BE$27,1))","v":96.484999999999999},96.405000000000001,96.587500000000006,96.913437500000015,97.268750000000011,97.59617187500001,97.896484375,98.192890625000004,98.500126953125005,96.977393066406265,97.331897945087874,97.798175731930769,-0.46627778684289467,96.86562015824498,97.329556960057317,97.855093563153787,98.356695325547108,96.780085516257728,1.5114894821497549,-20,98.796107820960316,16.655039143321616,97.282029866536462,9.8820298665364561,14.020414876302084,70.483148706530031,72.026277101921991,100,50,0,0]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":3418700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":96.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":93.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":96.06},0,0,0,0,95.616666666666674,3.0633333333333326,8.436256410256421,7.8949016983246061,7.1054115284921453,97.67690313906084,98.438818480984835,98.963983381222064,106.33372017930944,91.333406952492695,3.2099999999999937,2.727367523084935,7.8392333157244795E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96,{"$f":"AVERAGE(OFFSET(BE$31,$A71,0,$BE$27,1))","v":96.325000000000003},96.77000000000001,97.23937500000001,97.624062500000008,97.923593750000009,98.196796875000004,98.489296875000008,98.807363281250005,99.128847656250002,97.012935546875013,97.686402823769484,98.264453518773678,-0.57805069500419393,97.10835212876529,97.793493761869669,98.380630166250256,98.858297087940429,97.096887874798682,1.598943705296811,-21,98.983436823929821,20.503199348395139,96.314801106770844,10.804801106770839,15.963417236328141,67.684762897647133,75.158766621155735,100,50,0,0]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":2674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":97.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":98.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":95.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":95.94},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G72,0,0,I$31,1)),0)","v":0},0,0,96.853333333333339,1.3866666666666703,8.2360000000000149,7.7402289234869439,6.9662060311382499,98.265542131173461,98.656508578677403,99.14833577585695,106.39673750216434,91.690302547539147,2.7400000000000091,2.4860512846274054,7.5912562900014649E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.65,{"$f":"AVERAGE(OFFSET(BE$31,$A72,0,$BE$27,1))","v":97.215000000000003},97.708750000000009,98.008750000000006,98.22312500000001,98.47,98.781796874999998,99.125429687500002,99.450332031249999,99.721806640625005,97.751312011718738,98.359870100663954,98.842504213777872,-0.48263411311391735,97.877235987550037,98.478635394974049,98.967766570630857,99.335964009630587,97.868570482660132,1.7558302997499073,-22,99.125858253883607,32.098387136237598,97.302322672526032,13.512322672526025,17.343297607421874,77.910919701588782,80.840826361577001,100,50,0,0]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":2240200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":98.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":98.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":96.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":97.36},0,0,0,0,97.326666666666668,2.13333333333334,8.1986794871795006,7.5985800444832092,6.838722040034888,98.669030359127774,98.76821327796425,99.241074568958936,106.36679332244746,91.929491237929369,1.7999999999999972,2.3590769269411038,7.4230453234810034E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.78,{"$f":"AVERAGE(OFFSET(BE$31,$A73,0,$BE$27,1))","v":98.202500000000001},98.308750000000003,98.4375,98.716875000000002,99.093593749999997,99.469062500000007,99.775234374999997,99.993281249999995,100.13927734375,98.534928710937521,98.968428189609156,99.325138326891789,-0.3567101372826329,98.611718052326523,99.080034802398046,99.456897746287666,99.704161448630316,98.573572616961485,1.9619755874871059,-23,99.168011220805354,42.425509679694457,97.930797688802102,14.140797688802095,17.702414143880205,79.880617264231304,87.036112544829891,100,50,0,0]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":2185300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":99.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":99.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":97.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":98.2},0,0,0,0,98.543333333333337,1.1200000000000045,8.1486153846154004,7.4271230608556973,6.6844107547701279,99.05256284268809,98.796551254774684,99.244357779137687,106.22367431563038,92.112140500004557,2.3100000000000023,2.6386153904116574,7.6869810492990409E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.625,{"$f":"AVERAGE(OFFSET(BE$31,$A74,0,$BE$27,1))","v":98.414999999999992},98.566249999999997,98.996250000000003,99.470312500000006,99.844531250000003,100.08140625,100.21132812499999,100.2852734375,100.341123046875,99.035511230468757,{"$f":"BO74*$BF$28+$BF$29*BP75","v":99.401927668280791},{"$f":"BP74*$BF$28+$BF$29*BQ75","v":99.681848464174408},{"$f":"BP74-BQ74","v":-0.27992079589361651},{"$f":"BP74+BR74","v":99.122006872387175},99.548351552469569,99.8337606901773,99.951425150972952,99.095197737849773,2.1773565665489532,-24,99.109888282243872,49.831325922683085,98.789422281901039,14.999422281901033,17.702414143880205,84.730942118910903,91.940753717555083,100,50,0,0]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":2557600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":98.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":99.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":97.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":99.05},0,0,0,0,98.68,3.5900000000000034,8.4107692307692492,7.2209823969243541,6.4988841572319185,99.198056988218028,98.723405086799431,99.120364763653185,105.94438748372379,92.224520929567518,2.2199999999999989,2.8029230856174849,7.829806244944458E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.204999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A75,0,$BE$27,1))","v":98.717500000000001},99.426249999999996,99.944374999999994,100.21875,100.31828125,100.34125,100.35921875,100.39697265625,100.44071289062499,99.306884277343755,{"$f":"BO75*$BF$28+$BF$29*BP76","v":99.768344106092812},{"$f":"BP75*$BF$28+$BF$29*BQ76","v":99.961769260068024},{"$f":"BP75-BQ75","v":-0.19342515397521254},{"$f":"BP75+BR75","v":99.574918952117599},99.974696232551963,100.11916982788503,100.0690896117686,99.635668825769343,2.3835029290078955,-25,98.964576199172299,57.038932262570995,98.993442138671881,17.823442138671879,18.470504882812506,96.496778251347422,97.030439677918096,100,50,0,0]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":7096600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":98.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":99.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":95.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":97.36},0,0,0,0,97.203333333333333,6.3133333333333468,7.916500000000017,6.8810433015400978,6.1929389713860878,99.346073270566023,98.587790257822689,98.854873743744577,105.46883355936279,92.394851286436605,6.0099999999999909,3.0943846284262277,8.1782915246777194E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.22999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A76,0,$BE$27,1))","v":100.13499999999999},100.46249999999999,100.49312499999999,100.4178125,100.36421874999999,100.37718749999999,100.43472656249999,100.48445312499999,100.47475585937499,100.08084521484373,100.22980393484187,100.15519441404322,7.460952079864569E-2,100.30441345564051,100.37447351298633,100.26364342321808,100.01900939565218,100.35149966495686,2.5860340968075022,-26,98.722238268024469,65.750579226156958,98.642089274088534,17.472089274088532,18.470504882812506,94.594540782406895,98.198180260802303,100,50,0,0]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":2334700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":101},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":102.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":100.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":101.1},0,0,0,0,101.40333333333335,1.1633333333333553,6.5210769230769365,6.5851985305515495,5.9266786774963949,99.958284681203935,98.371137968467451,98.49364719433828,104.956336499019,92.444459290971054,1.3500000000000085,1.6365769426393459,6.6187704674968803E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.03999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A77,0,$BE$27,1))","v":100.78999999999999},100.52374999999999,100.3425,100.310625,100.39015624999999,100.49226562499999,100.5341796875,100.46505859375,100.270283203125,100.65394091796875,100.37876265483999,100.08058489324459,0.29817776159539733,100.67694041643539,100.44453357033215,100.15281333344984,99.774375368086282,100.64953607873321,2.7480652552831524,-27,98.355653622727388,70.868158530768426,101.02863712565104,19.858637125651043,18.470504882812506,100,100,100,50,0,0]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":2962800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":100.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":101.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":100.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":100.98},0,0,0,0,100.92333333333333,2.5533333333333275,6.693115384615389,6.6035189898300111,5.9431670908470098,99.545413637738392,97.917667479114186,97.981832107006355,104.52118646894419,91.974500388267174,1.4500000000000028,1.7798654139590149,6.7625920122390715E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.53999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A78,0,$BE$27,1))","v":100.25749999999999},100.16125,100.27875,100.46968749999999,100.594375,100.57609375000001,100.3959375,100.07550781250001,99.660234375000002,100.32715429687498,100.10358439171122,99.782407131649194,0.32117726006202929,100.42476165177325,100.21212672422892,99.861093096567515,99.395937402722737,100.44903828570695,2.8717830888120979,-28,97.902646355846642,72.167342127792963,100.62524381510416,19.455243815104154,18.390504882812508,100,99.087386131363374,100,50,0,0]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":3213000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":100.1},0,0,0,0,99.65666666666668,1.7299999999999756,6.3909102564102644,6.5779200198913319,5.9201280179021989,99.151722296139837,97.452597148078695,97.478188899484351,104.03051716797003,91.532469130176494,2.1299999999999955,1.9447981209385208,6.9428552656728482E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.974999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A79,0,$BE$27,1))","v":100.065},100.39624999999999,100.660625,100.71906250000001,100.55781250000001,100.21578125000001,99.755078125000011,99.244960937499997,98.746445312499986,100.09420703124999,99.880014486547481,99.461229871587165,0.41878461496031605,100.2987991015078,99.999491796684595,99.510059468906093,98.930781708877959,100.39907869221346,3.0187451568486137,-29,97.410557293902613,74.749699320683078,99.875436848958344,18.705436848958342,18.390504882812508,100,98.271133030323099,100,50,0,0]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":2501400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":100.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":101.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":99.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":99.85},0,0,0,0,100.09999999999998,1.4766666666666737,6.2252435897436049,6.6313513808859232,5.9682162427973307,99.007452475989325,96.967132820061238,96.98231429933702,103.59848420094715,90.998916577263913,1.5700000000000074,1.8521971814077833,6.8549796508841104E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.155,{"$f":"AVERAGE(OFFSET(BE$31,$A80,0,$BE$27,1))","v":100.72749999999999},100.925,100.7775,100.3965625,99.873750000000001,99.294375000000002,98.734843749999996,98.24792968749999,97.854951171874987,100.12087060546875,99.665821941844968,99.042445256626849,0.62337668521811906,100.28919862706309,99.700184491861378,99.020627141127591,98.351503948849839,100.39017600105122,3.168176867590411,-30,96.857371760190475,77.877264973748538,100.11043530273437,18.940435302734372,19.473591389973961,97.262158394090136,98.271133030323099,100,50,0,0]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":2441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":101.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":101.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":100.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":100.46},0,0,0,0,100.91666666666667,1.2133333333333383,6.655794871794888,6.7473821783551564,6.0726439605196409,98.695296040557707,96.384184346938937,96.411785051528554,103.13156652529409,90.311540386419296,1.8400000000000034,1.9932957721116711,6.984168596567461E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.3,{"$f":"AVERAGE(OFFSET(BE$31,$A81,0,$BE$27,1))","v":101.1225},100.63,100.015625,99.350937500000001,98.715000000000003,98.17531249999999,97.761015624999985,97.461972656249984,97.244765624999985,100.08101269531251,99.210773278221183,98.419068571408715,0.79170470681246741,100.00247798503365,99.11117035665967,98.341069790393789,97.682380756572087,99.99268245536976,3.3071013191020722,-31,96.23212128166675,78.427925325282004,100.49883968098959,19.448839680989593,19.937050048828127,97.551240696879177,99.183746898959726,100,50,0,0]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":3066900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":100.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":102.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":100.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":102.14},0,0,0,0,101.51333333333334,3.3933333333333309,6.615743589743607,6.773549980229518,6.0961949822065664,98.060618718812293,95.723866720190713,95.79789030434624,102.49741670042023,89.627671737984144,2.4000000000000057,2.0699436581675048,7.0265749541487232E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.94499999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A82,0,$BE$27,1))","v":100.13749999999999},99.40124999999999,98.686250000000001,98.079062499999992,97.63562499999999,97.34671874999998,97.162929687499982,97.027558593749987,96.896113281249995,99.249962890624985,98.340533861129842,97.627363864596248,0.71316999653359403,99.053703857663436,98.219862728285676,97.570969224127893,97.023691722750385,98.970372235223778,3.4943132298734572,-32,95.569587151131515,74.330854594104423,100.38164811197916,21.051648111979162,20.702648925781261,100,100,100,50,0,0]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":2210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":99.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":99.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":98.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":99.75},0,0,0,0,99.236666666666679,1.7566666666666748,6.3954615384615581,6.81863752036835,6.1367737683315156,97.074128828949128,95.056223292013115,95.182287534159457,101.87486081238147,88.919449523681607,1.7199999999999989,1.9049154872512546,6.9096897115300801E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.33,{"$f":"AVERAGE(OFFSET(BE$31,$A83,0,$BE$27,1))","v":98.664999999999992},97.971249999999998,97.471874999999997,97.192187499999989,97.057812499999983,96.979140624999985,96.892187499999991,96.76466796874999,96.589052734375002,98.082127441406243,97.431104831634684,96.914193868062654,0.51691096357203037,97.948015795206715,97.386021598907917,96.92207571997011,96.476414221372877,97.868251858186298,3.7569301092256104,-33,94.933993744415275,69.525636812923352,98.659397054036461,19.329397054036463,18.392648925781259,100,100,100,50,0,0]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":3849000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":97.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":99.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":97.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":98.91},0,0,0,0,98.530000000000015,2.3300000000000125,6.455538461538473,6.9395449437702901,6.2455904493932612,96.45626087531555,94.47967885288854,94.609012543919306,101.41922379665883,88.234088403495278,2.1099999999999994,1.9973732308768823,7.0193845221685203E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98,{"$f":"AVERAGE(OFFSET(BE$31,$A84,0,$BE$27,1))","v":97.277500000000003},96.972499999999997,96.912499999999994,96.923437499999991,96.900468749999987,96.805234374999998,96.637148437500002,96.413437500000001,96.156757812500004,97.184449218750018,96.780082221863125,96.397282904490609,0.38279931737251616,97.162881539235642,96.824027402609119,96.458129841032317,96.030752722775645,97.128445407506064,4.007899735305787,-34,94.336899593762226,67.412772262944657,97.85722460937501,18.527224609375011,17.752648925781259,100,100,100,50,0,0]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":3442900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":97.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":96.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":97.09},0,0,0,0,97.08,1.25,6.1087307692307782,7.0778325101222386,6.3700492591100151,95.863763982548562,93.914941132195111,94.028016127896251,100.99277364231735,87.544891873085092,1.9300000000000068,1.9410598463153235,6.9992376622879021E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.555000000000007,{"$f":"AVERAGE(OFFSET(BE$31,$A85,0,$BE$27,1))","v":96.667500000000004},96.852499999999992,96.934374999999989,96.877499999999998,96.710000000000008,96.469062500000007,96.189726562499999,95.900078125000007,95.616142578125022,96.58168798828126,96.375715224976233,96.014483587118093,0.36123163785813972,96.736946862834372,96.48517326598261,96.092232279455516,95.603375604518973,96.782198564100256,4.1847063710975023,-35,93.743813699878686,68.151720782650244,96.830843994140622,17.500843994140624,17.03264892578126,100,100,100,50,0,0]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":2723700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":98.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":98.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":95.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":96.02},0,0,0,0,96.676666666666662,1.9500000000000171,6.484666666666671,7.3547187218055132,6.6192468496249619,95.516267977562435,93.358134603522686,93.429473116818983,100.7128533253282,86.738887753897728,2.3500000000000085,1.9465897694729819,7.0272753275077926E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.78,{"$f":"AVERAGE(OFFSET(BE$31,$A86,0,$BE$27,1))","v":97.037499999999994},97.016249999999999,96.820625000000007,96.542500000000004,96.228125000000006,95.910390625000005,95.610429687500016,95.332207031250022,95.067001953125015,96.571532714843755,96.169742461671191,95.653251949259953,0.516490512411238,96.686232974082429,96.233399669130833,95.699291292928407,95.114518929582431,96.716844058189707,4.2726480320203111,-36,93.114973790875965,71.075163694273527,96.624099690755202,17.294099690755203,17.03264892578126,100,100,100,50,0,0]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":2080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":97.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":98.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":97.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":97.54},0,0,0,0,97.780000000000015,2.0800000000000125,7.0344615384615397,7.6033050232737533,6.8429745209463784,95.184725494961228,92.741525068082751,92.750513054957736,100.3448300913565,85.898550547136367,1.4300000000000068,1.7448846542094689,6.7888913822118813E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A87,0,$BE$27,1))","v":96.995000000000005},96.625,96.264375000000001,95.913750000000007,95.592656250000005,95.310468750000013,95.053984375000013,94.801796875000008,94.538320312500019,96.403486328124998,95.767952208498627,95.13676143684873,0.6311907716498979,96.399142980148525,95.780566364179236,95.165182916725982,94.52974656623644,96.375896908596246,4.2483117000594834,-37,92.421737781733043,73.269003112506041,97.091743164062507,17.761743164062509,17.03264892578126,100,100,100,50,0,0]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":2956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":96.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":97.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":97.05},0,0,0,0,96.75,1.7800000000000011,7.3730769230769182,7.7658317332201001,6.9892485598980905,94.443218493521584,92.043467803260341,92.037088213517094,99.809299536480438,85.054219243362255,1.7999999999999972,1.9023269813142001,6.9601514490615149E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.694999999999993,{"$f":"AVERAGE(OFFSET(BE$31,$A88,0,$BE$27,1))","v":96.254999999999995},95.903750000000002,95.563125000000014,95.271562500000016,95.02828125000002,94.797500000000014,94.549609375000017,94.274843750000016,93.975683593750006,95.761499023437509,95.132418088872271,94.505570665198832,0.62684742367343915,95.75926551254571,95.161989748209933,94.549799469272727,93.894310215746884,95.730881052558516,4.1226732595718207,-38,91.697268615361324,74.45993281078087,96.255749511718761,16.925749511718763,16.052648925781256,100,100,100,50,0,0]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":2475200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":95.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":96.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":94.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":96.34},0,0,0,0,96.053333333333327,1.2033333333333331,7.1682692307692273,7.87804739326101,7.0902426539349088,93.784138063099178,91.357824748899972,91.306375322141022,99.235872142160986,84.267582094965064,1.8799999999999955,1.9534904719713015,7.0277044550252243E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.814999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A89,0,$BE$27,1))","v":95.552500000000009},95.222500000000011,94.980000000000018,94.785000000000011,94.566718750000007,94.301718750000006,94.000078125000016,93.676523437500009,93.338535156250003,95.079053710937515,94.503337154307047,93.878723241525378,0.624613912781669,95.127951067088716,94.564713983874157,93.937609190335507,93.238820962221041,95.120135342836932,3.9674786901819119,-39,90.976125766828559,76.112361902934182,95.566193522135421,16.236193522135423,15.40264892578125,100,100,100,50,0,0]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":2681400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":95.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":96.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":94.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":95.29},0,0,0,0,95.403333333333322,1.7933333333333223,7.0672307692307674,8.0808411539729477,7.2727570385756533,93.135796557317988,90.664592373414479,90.550934937990846,98.745433527387434,83.391835334838831,1.2199999999999989,1.9902357079569546,7.0886092013400723E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.29,{"$f":"AVERAGE(OFFSET(BE$31,$A90,0,$BE$27,1))","v":94.892500000000013},94.737500000000011,94.59,94.348437500000003,94.036718750000006,93.698437500000011,93.352968750000002,93.000546874999998,92.636933593750001,94.524327148437507,93.927620597676594,93.254109328743709,0.67351126893288438,94.601131866609478,94.001476900659611,93.310504396796858,92.540032734106589,94.612950245694876,3.8341180162989916,-40,90.252088827180884,78.434579999727433,94.963830240885414,15.633830240885416,14.622648925781249,100,100,100,50,0,0]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":3449800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":93.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":93.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":95.29},0,0,0,0,94.866666666666674,1.4466666666666725,7.6051923076923105,8.3704441210421408,7.5333997089379272,92.487928907027879,89.958534035156333,89.776559205988235,98.328978156198474,82.425134326218412,2.0900000000000034,2.3753535619354325,7.4927626843692224E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.495000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A91,0,$BE$27,1))","v":94.58250000000001},94.44250000000001,94.106875000000002,93.725000000000009,93.360156250000017,93.007500000000007,92.648124999999993,92.27332031249999,91.881777343750002,93.962106445312486,93.33091404691568,92.580598059810825,0.75031598710485525,94.081230034020535,93.401821934709758,92.619531892934091,91.769561071416319,94.116431196743349,3.7194452279902137,-41,89.510498100960206,80.958468356529195,94.41438655598958,15.084386555989582,14.552648925781256,100,99.439342506506406,100,50,0,0]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":4385900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":95.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":93.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":93.7},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G92,0,0,I$31,1)),0)","v":0},0,0,94.373333333333335,1.1233333333333348,7.9246923076923101,8.5890874962849484,7.7301787466564535,91.808289547131096,89.235849786050181,88.972957074365823,97.824937282335128,81.505671039393732,2.5799999999999983,2.5180303429031468,7.6873322763107224E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.67,{"$f":"AVERAGE(OFFSET(BE$31,$A92,0,$BE$27,1))","v":94.302500000000009},93.771250000000009,93.343125000000015,92.995312500000011,92.654843749999998,92.288749999999993,91.898515624999987,91.490234375,91.059052734375001,93.547335449218764,92.699721648518874,91.830282072705955,0.86943957581291897,93.569161224331793,92.722413835398982,91.837241851158424,90.919590249898562,93.575106202620219,3.5815703063446787,-42,88.749190198408598,83.685755069938267,93.960334391276049,14.630334391276051,14.552648925781256,100,99.439342506506406,100,50,0,0]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":8493600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":95.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":95.64},0,0,0,0,94.543333333333337,3.0533333333333417,8.5773461538461557,8.7789146930257029,7.9010232237231328,91.075419893930459,88.500866997169908,88.132373381327483,97.279781690195605,80.599843773446779,3.9899999999999949,2.4870455143547212,7.6004240007891272E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.935000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A93,0,$BE$27,1))","v":93.240000000000009},92.915000000000006,92.647500000000008,92.314374999999998,91.922656249999989,91.508281249999996,91.081953124999998,90.627871093750002,90.12501953124999,92.712757812500001,91.852107847818985,90.960842496893036,0.8912653509259485,92.743373198744933,91.87566644646617,90.952069866917867,90.001938648638685,92.772728387283593,3.3722877258638664,-43,87.975720661833776,85.561969465557524,93.628045572916676,14.298045572916678,14.542648925781251,98.318027519519234,99.439342506506406,100,50,0,0]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":3586400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":91.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":92.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":91.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":92.23},0,0,0,0,92.21,1.0666666666666771,8.3579743589743583,8.83650570421986,7.9528551337978746,90.08458748267249,87.765280455238326,87.311027680754393,96.601786159458186,79.812425321440458,1.4200000000000017,1.7355682715320846,6.8817827946786134E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.545000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A94,0,$BE$27,1))","v":92.59},92.38,91.981249999999989,91.530937499999993,91.093906250000003,90.655625000000001,90.173789062499992,89.622167968749991,89.005722656249986,91.813482421875008,90.991457883137969,90.069577145967088,0.92188073717088059,91.913338620308849,91.007959694187406,90.028473287369565,89.051807430359489,91.990266650813012,3.0759258773443805,-44,87.226254351540831,88.720148739289712,92.011741210937501,12.681741210937503,11.65264892578125,100,100,100,50,0,0]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":3388600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":92.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":93.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":91.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":92.86},0,0,0,0,92.556666666666672,2.5866666666666731,8.6401538461538419,8.9732289457185743,8.0759060511467169,89.477326763436054,87.102621304542851,86.591202256208049,96.075850250261425,79.026715253396134,1.3900000000000006,1.8933524072981263,7.0389321637929422E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.634999999999991,{"$f":"AVERAGE(OFFSET(BE$31,$A95,0,$BE$27,1))","v":92.169999999999987},91.582499999999996,91.080624999999998,90.656874999999999,90.217343749999998,89.691953124999998,89.070546874999991,88.389277343749995,87.699814453124986,91.22447802734375,90.169433344400943,89.147696408796222,1.0217369356047215,91.191170280005664,90.102580768065963,89.048986880551737,88.075141573349413,91.235923235892074,2.6921566038610267,-45,86.510058187082194,93.885495387156908,91.890572347005218,12.56057234700522,11.65264892578125,100,100,100,50,0,0]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":3314300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":91.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":92.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":89.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":92.41},{"$f":"IF($S$16,$C$17*G96+$D$17*H97,0)","v":0},0,0,0,{"$f":"AVERAGE(E96:G96)","v":91.59666666666665},{"$f":"IF(L96>=L97,L96-F97,L97-F96)","v":1.9766666666666453},8.7075128205128127,9.0683932598799259,8.1615539338919341,{"$f":"(L96*$E$17+Q97*$F$17)","v":88.597515362513036},{"$f":"Q96*$E$17+R97*$F$17","v":86.42413403057337},85.939879091315106,95.492527290453296,78.262580096681432,{"$f":"MAX(E96-F96,ABS(E96-G97),ABS(F96-G97))","v":2.4399999999999977},{"$f":"(W97*($W$31-1)+V96)/$W$31","v":2.1450286109471892},{"$f":"$B$16+W96/G96*$F$16","v":7.3212083226352018E-2},{"$f":"IF($A96=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91.704999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A96,0,$BE$27,1))","v":90.995000000000005},90.578749999999999,90.233125000000001,89.777812499999996,89.166562499999998,88.449140624999984,87.708007812499986,87.010351562499977,86.392548828124973,90.160596191406256,89.114388661458122,88.1259594731915,0.98842918826662185,90.102817849724744,89.013991256126275,87.995392993037512,87.101296266147074,90.157091055413389,2.2573852108864902,-46,85.835073850311332,97.865304338163568,90.87863142903646,11.958631429036458,11.681771647135406,100,99.992263460033996,100,50,0,0]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":3028400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":90.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":89.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":91},0,0,0,0,90.54,1.0600000000000023,{"$f":"AVERAGE(OFFSET(M97,0,0,$F$19,1))*$F$20","v":8.7202564102564111},{"$f":"(N97*$E$17+O98*$F$17)","v":9.1715019568419596},{"$f":"O97*$F$21","v":8.2543517611577641},87.740614989897736,85.803167935733455,{"$f":"IF($S$15,AVERAGE(OFFSET(Q97,0,0,$F$18,1)),0)","v":85.374725498357506},{"$f":"IF($S$15,R97+O97,0)","v":94.97466989257542},{"$f":"IF($S$15,R97-P97,0)","v":77.548816174575691},1.4300000000000068,1.9975429164207847,7.1951021059569062E-2,0,{"$f":"IF(AA97=\"\",\"\",OFFSET($B$31,AA97,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A97,0,$BE$27,1))","v":90.284999999999997},{"$f":"AVERAGE(OFFSET(BE$31,$A97,0,$BE$27,1))","v":90.162499999999994},89.887499999999989,89.322499999999991,88.555312499999985,87.731718749999985,86.966874999999987,86.312695312499983,85.774746093749982,85.343212890624983,{"$f":"(5*BE97+4*BF97+3*BG97+2*BH97+BI97+BJ97+BK97+BL97+BM97+BN97)/20","v":89.053353027343746},88.068181131510002,87.137530284924878,0.93065084658512376,88.998831978095126,87.925164662527806,86.97679472994875,86.207199539256649,89.052309336993872,{"$f":"_xlfn.STDEV.P(OFFSET(BW97,0,0,$BG$27,1))","v":1.8792536339087444},-47,{"$f":"SUMPRODUCT(OFFSET(BW97,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":85.249059544508228},{"$f":"(BW97+2*BX97-BZ97)/(4*BX97)*100","v":100.59521668417766},89.796676513671883,11.08667651367189,10.408141601562505,{"$f":"IF(CD97<0.000000000001,IF($A97>=$A$8,50,CE98),MIN(100,MAX(0,100*CC97/CD97)))","v":100},{"$f":"AVERAGE(OFFSET(CE$31,$A97,0,$BJ$27,1))","v":98.682423540929321},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A97=$B$28,CJ$30,0)","v":0}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":3239400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":90.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":91.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":89.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":89.57},0,0,0,0,90.026666666666657,2.6266666666666509,9.2855256410256395,9.300429255866403,8.3703863302797625,86.94079070129709,85.249611634543669,84.940480402650138,94.550040890410074,76.879225304263912,1.5499999999999972,2.2813143746311737,7.5469625707616103E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.039999999999992,{"$f":"AVERAGE(OFFSET(BE$31,$A98,0,$BE$27,1))","v":89.612499999999997},88.757499999999993,87.788124999999994,86.908124999999984,86.20203124999999,85.658515624999993,85.236796874999982,84.911679687499984,84.679804687499995,88.204785156249997,87.083009235676258,86.20687943833974,0.87612979733651741,87.959139033012775,86.851497346960485,86.028424797369681,85.437604348564548,87.90682199733692,1.6934595416538623,{"$f":"BY97-1","v":-48},84.769895476639718,96.309439988652329,89.115725911458327,10.405725911458333,10.408141601562505,99.97679038010196,93.064997723725526,100,50,0,0]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":4707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":87.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":90.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":87.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":90.51},0,0,0,0,89.473333333333343,3.9633333333333383,9.2946282051282125,9.3046874315351928,8.3742186883816743,86.059111854048638,84.766417615471269,84.623355755788268,94.071105047006455,76.392198927089595,3.1099999999999994,2.6469715619467622,7.924507305211316E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.185000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A99,0,$BE$27,1))","v":87.902500000000003},86.818749999999994,86.028124999999989,85.495937499999997,85.114999999999995,84.815078124999985,84.586562499999985,84.447929687499993,84.408730468749994,86.945836914062497,85.961233315102533,85.330749641003223,0.63048367409930961,86.591716989201842,85.74385566090821,85.205352247778876,84.846783899759416,86.462294139147431,1.704256071568228,-49,84.411868368448182,80.078017689156425,88.20958512369792,9.4995851236979263,9.8881416015625092,96.070480242686003,81.594932325592495,100,50,0,0]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":5832600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":85.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":87.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":85.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":87.86},0,0,0,0,87.11,3.3199999999999932,8.7184358974359046,9.3075614962229025,8.3768053466006123,85.083620002824432,84.397076404449166,84.371100257442066,93.704637900672068,76.020271057848561,2.5799999999999983,2.4154573429201434,7.7492116354656776E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.62,{"$f":"AVERAGE(OFFSET(BE$31,$A100,0,$BE$27,1))","v":85.734999999999999},85.237499999999997,84.963750000000005,84.734062499999993,84.51515624999999,84.358046874999985,84.309296874999987,84.369531249999994,84.497216796874994,85.423165527343741,84.976629716142583,84.700265966903913,0.27636374923866924,85.252993465381252,84.895994332614578,84.666848834649542,84.488215551739955,85.175652045635076,1.7872577785333255,-50,84.212102557714928,63.478043003830976,86.266582763671863,7.5565827636718694,9.0881416015624978,83.147722548388643,69.43788855877105,100,50,0,0]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":5615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":84.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":86.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":83.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":85.38},0,0,0,0,85.13,1.0300000000000011,8.4617435897436017,9.4758830958763305,8.5282947862886971,84.504654289345709,84.200921090627673,84.175105092901688,93.676804186504,75.672626304338976,2.4299999999999926,2.3331860143802161,7.7327079109630076E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.85,{"$f":"AVERAGE(OFFSET(BE$31,$A101,0,$BE$27,1))","v":84.74},84.69,84.504374999999996,84.296249999999986,84.200937499999995,84.260546874999989,84.429765624999987,84.624902343749994,84.766943359374991,84.643404785156264,84.530093904941424,84.423902217665258,0.10619168727616568,84.63628559221759,84.538995199847918,84.437703336684507,84.309582268830354,84.613457858320572,1.8526944408663573,-51,84.157010384826492,56.159238450575778,84.88670239257813,6.1767023925781359,9.4205021158854123,65.566594185702826,60.939080382528921,100,50,0,0]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":4642600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":84.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":85.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":84.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":84.32},0,0,0,0,84.533333333333331,0.83333333333334281,8.8822820512820631,9.765637240485681,8.7890735164371137,84.325984086301631,84.114140176708233,83.993706548016476,93.879777417193907,75.325066660271119,1.0800000000000125,2.2847790215703276,7.7096525398130084E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.63,{"$f":"AVERAGE(OFFSET(BE$31,$A102,0,$BE$27,1))","v":84.64},84.318749999999994,84.088124999999991,84.105625000000003,84.320156249999997,84.598984374999986,84.820039062499987,84.908984374999989,84.840478515624994,84.521838378906253,84.416783024726584,84.317710530389093,9.9072494337491435E-2,84.515855519064075,84.441704807478246,84.33641147352111,84.181461200976216,84.497341202847636,1.865375410690147,-52,84.166885655326809,54.428807542265311,84.527585856119799,6.3675858561198027,10.68398559570312,59.599348942221667,59.961926749151168,100,50,0,0]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":2935300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":84.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":85.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":84.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":84.94},0,0,0,0,84.933333333333337,3.7633333333333354,10.868461538461549,10.018024437400999,9.0162219936608992,84.266741444292563,84.053613345395831,83.833932228402134,94.071637782796827,75.037391351734925,1.5,2.887168532355485,8.3990682038562345E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.65,{"$f":"AVERAGE(OFFSET(BE$31,$A103,0,$BE$27,1))","v":83.997500000000002},83.857500000000002,84.123125000000002,84.53468749999999,84.87781249999999,85.041093749999987,84.99792968749999,84.77197265625,84.412470703124995,84.384735839843728,84.311727670546901,84.218638036051587,9.3089634495314044E-2,84.404817305042215,84.367554095892416,84.231118139563961,84.026510928431321,84.435818797416687,1.8652354869283034,-53,84.189121950012179,53.306510748017885,84.659034586588533,6.8490345865885303,11.880104736328107,57.651298019662271,65.368716317821722,100,50,0,0]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":4922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":83.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":84.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":81.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":84.36},0,0,0,0,83.410000000000011,2.6166666666666742,10.323217948717957,9.7750424085265557,8.7975381676739008,84.07628661885235,83.992719602853896,83.702555722231324,93.767762011380455,75.19518143517999,3.5300000000000011,3.5807527985332279,9.2446097659236948E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A104,0,$BE$27,1))","v":83.717500000000001},84.388750000000002,84.946249999999992,85.220937499999991,85.204374999999999,84.954765624999993,84.546015624999995,84.052968749999991,83.546992187499995,84.108990234374986,84.238719501250074,84.125548401556273,0.11317109969380112,84.351890600943875,84.330290886742617,84.094682183235506,83.821903717298682,84.52872982782003,1.8834951189543923,-54,84.212633581524074,54.195607452269847,83.759495117187498,8.3794951171875027,13.378266601562487,62.635133285569573,71.764604725167715,100,50,0,0]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":4330400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":85.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":86.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":82.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":82.33},0,0,0,0,83.786666666666676,3.5133333333333354,9.866269230769241,9.6184208256147272,8.6565787430532541,84.266654224238721,83.968843312568609,83.690547833345036,93.587264138183343,75.312264569515349,4.710000000000008,3.6061291977998415,9.3800913370579886E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.09,{"$f":"AVERAGE(OFFSET(BE$31,$A105,0,$BE$27,1))","v":85.06},85.503749999999997,85.49562499999999,85.187812499999993,84.705156249999987,84.137265624999998,83.559921875000001,83.041015625,82.630888671874999,84.572728027343771,84.368448768125177,84.012377301862458,0.35607146626271913,84.724520234387896,84.308691172541359,83.85907347972838,83.549125251361858,84.897978329800793,1.9485000936172898,-55,84.214405261816125,58.770503401871174,84.179697347005231,11.949697347005227,15.760672444661452,75.819717648233322,75.917962129380001,100,50,0,0]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":4825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":86.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":87.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":83.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":85.85},0,0,0,0,85.673333333333332,2.25,9.7024230769230879,9.5476069955705789,8.592846296013521,84.403793526402154,83.883754480662873,83.725823404776946,93.431361476233448,75.290908184649354,3.9100000000000108,3.0541937966997579,8.5575932401860899E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.03,{"$f":"AVERAGE(OFFSET(BE$31,$A106,0,$BE$27,1))","v":85.947499999999991},85.487499999999997,84.88,84.222499999999997,83.569374999999994,82.982578125000003,82.522109374999999,82.220761718749998,82.080039062499992,84.887993164062493,84.164169508906582,83.656305835599738,0.50786367330684357,84.672033182213426,83.892862110694836,83.409455786915402,83.239177022995335,84.689395994333637,2.0542619027935234,-56,84.158372789537935,56.462457441205217,85.28066324869792,13.050663248697916,16.984434326171865,76.838963241700228,73.535244640047409,100,50,0,0]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":4278400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":86.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":86.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":84.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":86.21},0,0,0,0,85.88,2.0999999999999943,9.9463717948718084,9.5033738294698615,8.5530364465228761,84.041067867278969,83.735171896165937,83.809153901379887,93.238545725635802,75.182135449643056,2.0900000000000034,2.6262906950496308,8.0463875363062654E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.864999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A107,0,$BE$27,1))","v":85.027500000000003},84.272500000000008,83.564999999999998,82.916249999999991,82.395781249999999,82.061640624999995,81.919414062499996,81.939316406249986,82.088945312499987,84.135192382812491,83.440345853750671,83.148442162292895,0.29190369145777595,83.732249545208447,83.11369103917626,82.926049463135968,83.068898259075269,83.631822987196131,2.1758176034126984,-57,84.103875582635141,44.576146976904049,85.007596191406236,12.777596191406232,17.015195719401035,75.09520549820644,69.969727268174083,100,50,0,0]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":4326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":84.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":86.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":83.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":85.52},0,0,0,0,85.133333333333326,2.8333333333333286,9.6432564102564253,9.3768029822121619,8.4391226839909468,83.515658686501538,83.647773047276502,84.002483587488442,93.024576029488657,75.208650363285557,3.2399999999999949,2.8944360425744442,8.384513613861605E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.19,{"$f":"AVERAGE(OFFSET(BE$31,$A108,0,$BE$27,1))","v":83.517499999999998},82.857499999999987,82.267499999999984,81.875312499999993,81.727499999999992,81.777187499999997,81.959218749999991,82.238574218749989,82.608847656249992,83.015707031250003,82.745499324688851,82.856538470835119,-0.11103914614626831,82.634460178542582,{"$f":"BS108*$BF$28+$BF$29*BT109","v":82.495132533144073},{"$f":"BT108*$BF$28+$BF$29*BU109","v":82.738407887095676},{"$f":"BU108*$BF$28+$BF$29*BV109","v":83.21174705501457},{"$f":"3*BT108-3*BU108+BV108","v":82.481920993159747},2.2743561395833791,-58,84.146811172413706,31.699324148515608,84.074520182291664,11.84452018229166,17.248070800781235,68.671565180235547,68.357032669340825,100,50,0,0]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":2885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":82.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":84.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":82.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":82.86},0,0,0,0,83.073333333333338,2.0233333333333405,9.5231025641025795,9.3006734313423731,8.3706060882081363,83.053465930263883,83.685520007497928,84.360216993437504,92.986193438840303,75.314913919289793,1.7600000000000051,2.7216540638616693,8.2846416411557683E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.844999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A109,0,$BE$27,1))","v":82.197499999999991},81.677499999999995,81.483125000000001,81.579687500000006,81.826875000000001,82.141249999999999,82.517929687500001,82.979121093749995,83.531064453124998,82.279483886718751,82.475291618127699,82.967577616981401,-0.49228599885370272,81.983005619273996,82.355804887745549,82.981683241047278,83.685086222933478,81.807451163028304,2.305601273844061,-59,84.306785224800791,22.899324678054374,82.676408610026044,12.456408610026045,18.832710205078129,66.142411126080248,67.435360731236472,100,50,0,0]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":3582700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":81.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":83.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":81.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":82.83},0,0,0,0,82.46,3.1299999999999955,9.6660128205128331,9.2371222505537425,8.3134100254983689,83.047789529386904,83.866106886707655,84.689326610610124,93.103229137261394,75.552696861209284,3.230000000000004,3.2024810957925012,8.8663299478359298E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81.55,{"$f":"AVERAGE(OFFSET(BE$31,$A110,0,$BE$27,1))","v":81.157499999999999},81.288749999999993,81.676249999999996,82.074062499999997,82.455624999999998,82.894609375000002,83.440312500000005,84.0830078125,84.771630859374994,81.96589990234375,82.671099349536632,83.459863615835104,-0.78876426629847174,81.882335083238161,82.728604156217102,83.607561594348994,84.388489204819692,81.751616890424017,2.302134578582125,-60,84.538144811901645,19.739736901112931,82.212949951171879,14.482949951171875,20.61420906575519,70.25712170170668,70.282419970830716,100,50,0,0]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":4306900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":80.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":82.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":79.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":80.27},0,0,0,0,80.540000000000006,2.6600000000000108,9.2163461538461693,9.1145820877082873,8.2031238789374594,83.215729394926029,84.09991184594216,84.93984849935589,93.214493933650445,75.896787967004698,2.6899999999999977,3.1887216436887491,8.972494884376167E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.765000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A111,0,$BE$27,1))","v":81.42},82.063749999999999,82.471875000000011,82.837187500000013,83.333593750000006,83.986015625000007,84.725703124999995,85.460253906249989,86.111289062499992,82.354702148437497,83.376298796729515,84.24862788213359,-0.8723290854040755,82.503969711325439,83.574873229196044,84.486519032480899,85.16941681529039,82.434479405435809,2.3283096604445408,-61,84.772791625857622,24.892598478767582,81.447351074218744,14.487351074218751,21.981656168619793,65.906549365922487,73.4820426907051,100,50,0,0]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":3835900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":82.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":83.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":80.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":81.260000000000005},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G112,0,0,I$31,1)),0)","v":0},0,0,81.990000000000009,1.8533333333333388,9.463935897435908,9.08550664024032,8.1769559762162878,83.980223507762034,84.352535403375342,85.06504330869565,93.438042043615667,76.17557942715905,2.9699999999999989,3.4380824655331246,9.2309653772251102E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.075000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A112,0,$BE$27,1))","v":82.70750000000001},82.88000000000001,83.202500000000015,83.830000000000013,84.638437500000009,85.465390624999998,86.194804687499996,86.762324218749995,87.142851562499999,83.514190429687488,84.397895445021547,85.120956967537666,-0.72306152251611877,83.674833922505428,84.645776747066648,85.398164835765755,85.852314598099895,83.595150332002618,2.440880640692634,-62,84.924118489834044,36.388435635935949,82.752095214843749,16.642095214843749,22.283470133463538,74.683588844862982,79.05854746685047,100,50,0,0]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":4857900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":81.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":84.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":80.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":82.89},0,0,0,0,82.723333333333343,2.3800000000000097,9.4866923076923175,8.977383995327294,8.079645595794565,84.548858795694045,84.458910230693434,84.978389015942014,93.436294226020721,76.379264634898874,3.5200000000000102,3.672123698299687,9.4301166585832874E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.34,{"$f":"AVERAGE(OFFSET(BE$31,$A113,0,$BE$27,1))","v":83.052500000000009},83.525000000000006,84.45750000000001,85.446875000000006,86.292343750000001,86.924218749999994,87.329843749999995,87.523378906250002,87.533896484374992,84.472527832031261,85.281600460355605,85.844018490053799,-0.56241802969819332,84.719182430657412,85.616719571627868,86.150552924464876,86.306464360434049,84.704964301923027,2.6525521817434283,-63,84.928420124879551,47.893954504509985,83.597930582682295,18.017930582682297,22.563029541015638,79.855989861329803,82.571160631604542,100,50,0,0]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":5665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":82.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":84.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":81.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":83.79},0,0,0,0,83.26,2.5700000000000074,9.7060641025641097,8.831867334651573,7.9486806011864157,85.070437499225676,84.433210640693261,84.739833496687353,93.265077975344838,76.484530039506851,3.1299999999999955,3.7481855474495251,9.4733089240357143E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.765000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A114,0,$BE$27,1))","v":83.997500000000002},85.39,86.436250000000001,87.137812499999995,87.556093750000002,87.735468749999995,87.716914062499995,87.544414062499996,87.259775390625009,85.190398925781267,86.090673088679935,86.406436519751992,-0.31576343107205673,85.774909657607878,86.514256712598325,86.684386277301897,86.462375796403222,85.951987102292463,2.9386929434851865,-64,84.776316924237477,60.001641892030086,84.225199462890629,18.645199462890631,22.563029541015638,82.636063694358597,89.285830677827946,100,50,0,0]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":6414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":85.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":86.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":80.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":81.739999999999995},0,0,0,0,82.823333333333338,8.1066666666666691,9.5240128205128283,8.5820968295337039,7.723887146580334,85.58770535614731,84.251145823969708,84.337762114788518,92.833242653503419,76.527258677389369,8.0300000000000011,4.05727832117429,9.9636387584711161E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.22999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A115,0,$BE$27,1))","v":86.782499999999999},87.482500000000002,87.839375000000004,87.974375000000009,87.914843750000003,87.698359374999995,87.371914062499997,86.975136718750008,86.533896484375006,86.793738769531259,86.990947251578604,86.722199950824049,0.26874730075455489,87.259694552333158,87.253603767588771,86.854515842005469,86.240365315504562,87.437629092254497,3.262843631162581,-65,84.436428630424459,72.995282651353151,84.808536051432299,19.2285360514323,22.563029541015638,85.221428339125239,95.07380944637508,100,50,0,0]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":2969700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":88.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":89.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":87.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":88.72},0,0,0,0,88.796666666666667,1.7666666666666657,7.7098717948717983,8.3129779749682395,7.4816801774714161,86.377525934094152,83.869271671918966,83.770932242823321,92.1822496468872,76.387591494447548,1.7599999999999909,2.070917481761434,7.3342171796228969E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.335000000000008,{"$f":"AVERAGE(OFFSET(BE$31,$A116,0,$BE$27,1))","v":88.182500000000005},88.196250000000006,88.109375,87.855312499999997,87.481875000000002,87.045468749999998,86.578359375000005,86.092656250000005,85.58982421875001,87.792799804687505,87.188155733625933,86.453452650069494,0.73470308355643965,87.922858817182373,87.247512982844384,86.455427916422181,85.626214789003654,88.002469988270263,3.5481840979115509,-66,83.864932822924885,79.152497807122813,88.294733235677086,22.714733235677087,22.563029541015638,100,99.645034204220664,100,50,0,0]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":2334400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":88.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":88.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":87.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":87.95},0,0,0,0,87.906666666666652,0.94333333333334224,7.6680000000000037,8.4852940264243664,7.6367646237819296,85.686342867644854,83.152627597011772,83.034293836010917,91.637921623436142,75.515862973229844,1.7099999999999937,2.2263762226421555,7.5314112821400298E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.03,{"$f":"AVERAGE(OFFSET(BE$31,$A117,0,$BE$27,1))","v":88.210000000000008},88.022500000000008,87.601250000000007,87.108437500000008,86.609062500000007,86.111250000000013,85.606953125000018,85.086992187500016,84.548427734375011,87.366556152343747,86.583511662564376,85.718749566513054,0.86476209605132226,87.448273758615699,86.572167148506395,85.663342849999978,84.797001661585114,87.52347455710435,3.7619311830944966,-67,83.147916906334999,79.077868771446376,87.636611409505207,22.056611409505209,21.833029541015648,100,98.581074782949145,100,50,0,0]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":3326900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":88.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":88.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":86.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":88.11},0,0,0,0,87.973333333333343,2.9133333333333411,8.2642179487179526,8.7188066054027544,7.8469259448624795,85.051964639352917,82.428708948259469,82.31254445582357,91.147515553662231,74.581783003396993,2.1500000000000057,2.4845643339632364,7.819843756626077E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.39,{"$f":"AVERAGE(OFFSET(BE$31,$A118,0,$BE$27,1))","v":87.835000000000008},87.18,86.615625000000009,86.109687500000007,85.613437500000003,85.10265625000001,84.567031250000014,84.009863281250006,83.451816406250003,86.845787109374996,85.800467172785005,84.853987470461718,0.9464797023232876,86.746946875108293,85.696060538397106,84.754518551493561,83.930660473170235,86.755286433880883,3.9090819382810094,-68,82.394431227532579,77.889254275045744,87.40956022135417,22.29956022135417,22.53958365885417,98.935102612661993,98.581074782949145,100,50,0,0]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":3522100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":85.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":88.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":85.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":88.67},0,0,0,0,87.473333333333343,3.1433333333333451,8.0666923076923087,8.848689078741268,7.963820170867141,84.21728786964421,81.67920732223277,81.64386668129697,90.527896400974043,73.715387151365633,3.6299999999999955,2.6518465009448517,7.9906918923478648E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.28,{"$f":"AVERAGE(OFFSET(BE$31,$A119,0,$BE$27,1))","v":86.525000000000006},86.05125000000001,85.603750000000019,85.117187500000014,84.591875000000016,84.031406250000003,83.452695312499998,82.893769531250001,82.401152343749999,85.717466796875001,84.755147236195029,83.90750776813843,0.84763946805659884,85.602786704251628,84.645174201685919,83.812976564590002,83.106802394846923,85.603395306134686,4.0326651396223472,-69,81.635281997124949,74.599819050320036,86.595400065104172,21.715400065104177,22.431382486979174,96.808121736185427,98.936040578728466,100,50,0,0]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":2971700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":84.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":86.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":84.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":85.89},0,0,0,0,85.55,0.98999999999999488,8.2105128205128199,9.0721167276123982,8.1649050548511592,83.286989165733019,80.954041451543787,81.072471447381815,90.026158179156184,72.789136396692626,2.1000000000000085,2.1627697514172799,7.5180693345177324E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.77000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A120,0,$BE$27,1))","v":85.577500000000015},85.156250000000014,84.630625000000009,84.066562500000003,83.470937500000005,82.873984375000006,82.334843750000005,81.908535156250011,81.621113281250018,84.608298828125015,83.79282767551507,83.059868300081817,0.73295937543325351,84.525787050948324,83.687561699120209,82.9807789274941,82.400628225103844,84.520976539982172,4.2262231268667616,-70,80.9103643165503,71.358386170376619,{"$f":"(BO120+L120)/2","v":85.079149414062499},{"$f":"CB120-MIN(OFFSET(F120,0,0,$BI$27,1))","v":20.199149414062504},{"$f":"MAX(OFFSET(E120,0,0,$BI$27,1))-MIN(OFFSET(CB120,0,0,$BI$27,1))","v":20.171382486979184},100,98.71699578643377,100,50,0,0]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":3046500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":85.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":85.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":84.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":85.65},0,0,0,0,85.393333333333331,2.3933333333333309,9.4639358974358956,9.3182892724979922,8.3864603452481941,82.640414641656747,80.287484961775448,80.537106146633761,89.60577423427344,71.901024616527252,1.4099999999999966,2.1941546271259154,7.5617683912736905E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.385000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A121,0,$BE$27,1))","v":84.735000000000014},84.105000000000018,83.502500000000012,82.875312500000007,82.277031250000007,81.795703125000017,81.482226562500017,81.333691406250011,81.310009765625011,83.812948730468761,82.977356522905126,82.326908924648563,0.65044759825656229,83.627804121161688,82.849336347292081,82.273996155868005,81.820477522713603,83.546498096985843,4.4979967404997057,-71,80.210181389932572,68.54334773641159,84.603141031901046,19.723141031901051,19.711382486979176,100,98.505579524230214,100,50,0,0]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":4547400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":83.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":85.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":85.12},0,0,0,0,84.656666666666666,2.5466666666666669,9.4939743589743575,9.2766759510871637,8.349008355978448,81.853866444034864,79.615219338952215,79.96651742662435,88.891895290039372,71.266210982973774,2.8499999999999943,2.5862319406888745,8.03833639648599E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.085000000000008,{"$f":"AVERAGE(OFFSET(BE$31,$A122,0,$BE$27,1))","v":83.475000000000009},82.9,82.248125000000002,81.678750000000008,81.314375000000013,81.168750000000003,81.185156250000006,81.286328124999997,81.404365234374993,82.777948730468751,82.141764315341504,81.676461326392001,0.46530298894950306,82.607067304291007,82.070868573422473,81.69865596444393,81.3669588895592,82.48359671649483,4.7987412730937962,-72,79.522121680570649,65.428395007087389,83.717307698567708,18.837307698567713,19.591382486979171,96.150987359301311,98.001688883562494,100,50,0,0]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":3172900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":82.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":83.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":82.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":83.05},0,0,0,0,83.043333333333337,1.4833333333333343,9.1062051282051311,9.2145906916908231,8.2931316225217415,81.053066380425776,78.975605880357179,79.361831929469417,88.190196572047995,70.682474257835437,1.8599999999999994,2.4543479110333144,7.9552653955849664E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.865000000000009,{"$f":"AVERAGE(OFFSET(BE$31,$A123,0,$BE$27,1))","v":82.325000000000003},81.596249999999998,81.109375,80.95,81.023124999999993,81.201562499999994,81.387499999999989,81.522402343749988,81.578173828124989,81.914763183593749,81.505579900214258,81.211158337442512,0.29442156277174547,81.800001462986003,81.534669842553939,81.3264433554654,81.03526181467447,81.659941275940099,5.0628368658060658,-73,78.858703688074243,63.832351614887841,82.479048258463536,17.59904825846354,17.711382486979176,99.365751213389359,96.591262267424483,100,50,0,0]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":3831200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":82.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":83.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":81.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":82.68},0,0,0,0,82.486666666666665,3.5666666666666629,9.1435256410256436,9.2455579955438782,8.3210021959894913,80.484418679595038,78.382045737480439,78.704736290270176,87.627603733024316,70.061043541490946,2.3299999999999983,2.7515218665499717,8.3279171100023849E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81.784999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A124,0,$BE$27,1))","v":80.867500000000007},80.622500000000002,80.790625000000006,81.096249999999998,81.38,81.573437499999997,81.657304687499987,81.633945312499989,81.511953124999991,81.234832031250008,81.096396616834753,80.916736774670767,0.17965984216398567,81.276056458998738,81.269338222121888,81.118216868376862,80.744080273883554,81.197444335118632,5.2448626447128763,-74,78.199340089708954,64.290670931258504,81.860749348958336,16.980749348958341,17.241382486979177,98.488328077996826,93.903599159254384,100,50,0,0]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":5403200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":79.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":82.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":78.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":80.89},0,0,0,0,80.646666666666661,1.9366666666666674,9.1608205128205196,9.2747100968348022,8.3472390871513227,79.912347826146004,77.781367754019115,77.96858951606167,87.05607785085391,69.434128666867792,3.2099999999999937,2.9622827998249583,8.6621124982382974E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.95,{"$f":"AVERAGE(OFFSET(BE$31,$A125,0,$BE$27,1))","v":80.377499999999998},80.958750000000009,81.401875000000004,81.663749999999993,81.766874999999999,81.741171874999992,81.610585937499991,81.389960937499993,81.083457031249992,80.809790039062506,80.957961202419497,80.737076932506795,0.22088426991270182,81.178845472332199,81.262619985245038,80.967095514631836,80.369943679390246,81.256517091229853,5.3175196063447618,-75,77.5104224038285,67.612039845286048,80.728228352864591,15.848228352864595,17.241382486979177,91.919707510887235,93.712130911111259,100,50,0,0]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":3980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":81.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":81.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":78.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":79.010000000000005},0,0,0,0,79.899999999999991,3.1833333333333371,9.8034615384615442,9.3072499779817406,8.3765249801835662,79.702542443140089,77.172516304840002,77.144853187317381,86.479766282821743,68.795991324656441,3.8900000000000006,2.8384241997374411,8.5924872797588175E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.805000000000007,{"$f":"AVERAGE(OFFSET(BE$31,$A126,0,$BE$27,1))","v":81.540000000000006},81.844999999999999,81.925624999999997,81.87,81.715468749999999,81.47999999999999,81.169335937499994,80.776953124999991,80.291328124999993,81.343716796874986,81.106132365776489,80.516192662594108,0.58993970318238098,81.69607206895887,81.346394498157878,80.671571044018648,79.772791844148657,81.797262206566359,5.2679454505441559,-76,76.737927208432538,74.010000889489135,80.621858398437496,15.7418583984375,17.241382486979177,91.302761888879104,95.529046342413082,100,50,0,0]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":2773300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":81.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":82.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":80.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":82.6},0,0,0,0,81.893333333333331,1.903333333333336,9.7215384615384703,9.1654752464160829,8.248927721774475,79.646125998322972,76.449651693897124,76.187073145598532,85.615126940313203,68.200723972122645,2.3800000000000097,2.312636299606162,7.799801815503829E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.275000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A127,0,$BE$27,1))","v":82.15},82.006249999999994,81.814374999999998,81.560937499999994,81.244531249999994,80.858671874999999,80.384570312499989,79.805703124999994,79.124980468749996,81.63009472656249,80.868547934677991,79.926252959411727,0.9422949752662646,81.810842909944256,80.996716927356871,79.996747589879419,78.874012644278665,81.873920656711007,5.0798209987898053,-77,75.826382026965192,79.762557731790935,81.76171402994791,16.881714029947915,17.241382486979177,97.913923333567453,98.368671995016072,100,50,0,0]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":3271900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":82.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":83.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":81.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":81.95},0,0,0,0,82.25333333333333,1.463333333333324,9.6651025641025754,9.0066000420953998,8.1059400378858601,79.004066759748582,75.536373321204024,75.139808330055246,84.542973363299424,67.430433283318166,2.1899999999999977,2.278954449409238,7.7809084190472708E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.025000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A128,0,$BE$27,1))","v":81.862499999999997},81.622500000000002,81.307500000000005,80.928124999999994,80.472812499999989,79.910468749999993,79.226835937499999,78.444257812499998,77.613828124999998,81.082691406250007,80.107001142793507,78.983957984145476,1.1230431586480307,81.230044301441538,80.182590944769487,78.996778252401967,77.75127769867791,81.308715775780456,4.7842317026494419,-78,74.820643625500011,83.903417275376952,81.668012369791668,16.788012369791673,17.241382486979177,97.37045380479266,97.5723533964876,100,50,0,0]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":2855700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":81.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":82.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":80.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":82.1},0,0,0,0,81.783333333333331,1.6133333333333297,9.7861666666666789,8.8184564643790644,7.9366108179411583,78.075704881581515,74.545603767334143,74.110586900547233,83.364060231713211,66.608992949392984,1.6699999999999875,2.3234316741138579,7.8300020391155398E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81.699999999999989,{"$f":"AVERAGE(OFFSET(BE$31,$A129,0,$BE$27,1))","v":81.382499999999993},80.992499999999993,80.548749999999984,80.017499999999984,79.348124999999996,78.543203124999991,77.661679687499998,76.783398437499997,75.973847656250001,80.321637695312489,79.131310879337022,77.860914825497446,1.2703960538395762,80.401706933176598,79.135137588097436,77.810965560034447,76.505777144953854,80.478293229142807,4.4231167448901294,-79,73.78822579796244,87.813084172541721,81.05248551432291,16.172485514322915,16.20138248697917,99.82163884668806,97.080933544941658,100,50,0,0]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":4366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":80.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":82.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":80.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":81.3},0,0,0,0,81.286666666666676,3.1266666666666794,9.9673076923077062,8.5419678351540309,7.6877710516386282,77.016382466795278,73.537003448977742,73.104683157846424,82.078971284131768,65.849232397339108,2.2199999999999989,2.6501475111707933,8.2597140358804347E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81.064999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A130,0,$BE$27,1))","v":80.602499999999992},80.10499999999999,79.486249999999998,78.678750000000008,77.73828125,76.780156250000005,75.905117187499997,75.164296874999991,74.557480468750001,79.292329101562501,77.940984063361554,76.590518771657855,1.3504652917036992,79.291449355065254,77.868568243018274,76.486793531971472,75.20058872987326,79.345912863013666,3.9909376579451226,-80,72.760800461604376,91.250408837505347,80.289497884114581,15.409497884114586,16.131382486979177,95.524967537982079,95.473920871749513,100,50,0,0]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":3692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":79.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":81.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":78.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":80.83},0,0,0,0,80,2.1899999999999977,9.3965769230769336,8.1347278759672665,7.3212550883705401,75.796301266832018,72.54289515817274,72.094711679135884,80.677623034140012,65.221640069802206,2.8500000000000085,2.8652212667561905,8.5447498042263897E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.14,{"$f":"AVERAGE(OFFSET(BE$31,$A131,0,$BE$27,1))","v":79.607500000000002},78.867500000000007,77.871250000000003,76.797812500000006,75.822031250000009,75.030078125000003,74.423476562499999,73.95066406250001,73.541513671875009,78.052028808593747,76.589639025160622,75.240053479954156,1.349585545206466,77.939224570367088,76.44568713097128,75.10501882092467,73.914383927775049,77.936388857914864,3.5020481991281796,-81,71.777546936051991,93.965999121571897,79.026014404296873,14.146014404296878,14.751382486979182,95.896194250154835,92.790716930605939,100,50,0,0]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":4401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":79.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":79.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":77.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":79.45},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G132,0,0,I$31,1)),0)","v":0},0,0,79.05,3.6700000000000017,9.0388461538461637,7.7741995767930767,6.9967796191137692,74.59524448592687,71.613350555698673,71.127129301746123,79.387550132491754,64.616570936584907,2.0799999999999983,2.872831900134281,8.6158991820444064E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.075000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A132,0,$BE$27,1))","v":78.127499999999998},76.875,75.724375000000009,74.846249999999998,74.238124999999997,73.816874999999996,73.477851562500007,73.132363281250008,72.725595703125009,76.609790527343762,75.127249241727498,73.890467934747676,1.2367813069798217,76.364030548707319,74.952149691575471,73.764350510878046,72.723749034625428,76.287146576717703,2.9903688207294734,-82,70.877849668159172,95.222656742713923,77.829895263671887,12.949895263671891,13.631382486979177,95.00060082711164,90.812368629504419,100,50,0,0]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":7391900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":76.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":79.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":75.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":78.7},0,0,0,0,77.81,5.5799999999999983,8.5800769230769305,7.4128719833493371,6.6715847850144039,73.322457196191692,70.76138086134776,70.245832911768844,78.174252844697094,64.089796076333357,3.9699999999999989,3.2692478502014226,9.1540633420602577E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.180000000000007,{"$f":"AVERAGE(OFFSET(BE$31,$A133,0,$BE$27,1))","v":75.622500000000002},74.573750000000004,73.968125000000001,73.63,73.395624999999995,73.138828125000003,72.786875000000009,72.31882812500001,71.751679687500001,74.853466796875011,73.644707956111233,72.65368662776784,0.99102132834339329,74.635729284454627,73.540268834443609,72.576551330180621,71.683147558372809,74.574300071161758,2.5026148491268847,-83,70.100214748318066,94.694105890930629,76.331733398437507,11.451733398437511,13.091382486979171,87.47535571455137,87.474828975125945,100,50,0,0]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":6981500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":73.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":76.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":72.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":75.66},0,0,0,0,74.743333333333325,2.5033333333333303,7.7408205128205241,7.0793848577128822,6.3714463719415937,72.040302109389316,70.029644765678071,69.514285172274228,77.109029623390953,63.658198393736477,4.1099999999999994,2.9188717753021352,8.8578796924426856E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.064999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A134,0,$BE$27,1))","v":73.525000000000006},73.362499999999997,73.291875000000005,73.161249999999995,72.882031249999997,72.434921875000001,71.850781250000011,71.184531250000006,70.496669921874997,73.155321777343758,72.435949115347455,71.662665299424447,0.77328381592300843,73.209232931270463,72.444808384432591,71.612833825917647,70.789743786564998,73.285667462109842,2.0914353320082837,-84,69.465890668635396,95.659752599265545,73.949327555338542,9.0693275553385462,10.08138248697918,89.961149346850249,86.53462892880161,100,50,0,0]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":3186800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":73.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":74.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":72.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":72.47},0,0,0,0,73.010000000000005,1.1266666666666794,7.4577307692307775,6.8904032419678423,6.2013629177710579,71.268007473976738,69.455171238903432,68.942414269114479,76.345574480871278,63.253808321132375,2.0799999999999983,2.3233076629532037,8.2058888684327369E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.984999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A135,0,$BE$27,1))","v":73.199999999999989},73.221249999999998,73.030625000000001,72.602812499999999,71.987812500000004,71.266640625000008,70.518281250000001,69.808808593750001,69.188271484375008,72.441131347656238,71.716576453351166,70.889381483501438,0.82719496984972807,72.543771423200894,71.680383837594718,70.780859267402718,69.966653747212334,72.665227457788333,1.7524414477337875,-85,68.941221368331227,103.12597026098783,72.725565673828129,7.8455656738281334,9.2313824869791716,84.987981863976202,83.924949076078363,100,50,0,0]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":2623500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":74.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":74.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":72.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":73.5},0,0,0,0,73.366666666666674,1.6200000000000045,7.5523974358974426,6.7283096627498598,6.0554786964748741,70.77029532368438,68.937218028882498,68.492627869813859,75.665527691632363,62.881739332407626,2.1400000000000006,2.4449614944298061,8.326478223714022E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.414999999999992,{"$f":"AVERAGE(OFFSET(BE$31,$A136,0,$BE$27,1))","v":73.242499999999993},72.84,72.175000000000011,71.372812500000009,70.545468749999998,69.769921874999994,69.099335937500001,68.567734375000001,68.188564453124997,72.022941894531243,70.992021559046094,70.062186513651696,0.92983504539439821,71.921856604440492,70.816996251988542,69.881334697210704,69.152448227021949,71.959432891355476,1.4134293127437079,-86,68.460372449852599,111.8895548923951,72.694804280598959,7.8148042805989633,9.2313824869791716,84.654755575578349,79.911442168337544,100,50,0,0]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":6511700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":74.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":75.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":72.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":73.33},0,0,0,0,73.850000000000009,3.6300000000000097,7.4604615384615487,6.4928560132791215,5.8435704119512097,70.028474939975155,68.413481658939105,68.098378689760665,74.906337672218228,62.569911246987893,2.7599999999999909,2.5974422416447087,8.5421276989563741E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.069999999999993,{"$f":"AVERAGE(OFFSET(BE$31,$A137,0,$BE$27,1))","v":72.4375},71.510000000000005,70.570625000000007,69.718125000000001,68.994374999999991,68.428749999999994,68.0361328125,67.809394531250007,67.719140625000009,71.073858398437494,69.961101223560945,69.132351468257298,0.82874975530364736,70.789850978864592,69.712135899536577,68.945673142432867,68.42356175683318,70.722950028144311,1.0744753341740174,-87,68.034623571510721,112.54974802888775,72.461929199218758,7.581929199218763,9.2313824869791716,82.132109788680552,68.78598032382537,100,50,0,0]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":3909200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":70.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":73.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":70.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":72.81},0,0,0,0,72.02,4.289999999999992,6.8505897435897491,6.2163972917984278,5.594757562618585,68.936610637110917,67.952055007214526,67.771844029692289,74.168452299012955,62.357297444595943,2.8100000000000023,2.5161633624670676,8.4557936581061227E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71.805000000000007,{"$f":"AVERAGE(OFFSET(BE$31,$A138,0,$BE$27,1))","v":70.58250000000001},69.631250000000009,68.865624999999994,68.270624999999995,67.863124999999997,67.643515624999992,67.582656249999999,67.62888671875001,67.722783203125005,69.734579589843747,68.848344048684382,68.30360171295365,0.5447423357307315,69.393086384415113,68.634420820208575,68.179210385329156,67.901450371233494,69.267081675871765,0.83967066164263482,-88,67.724707489407308,95.921998258434314,70.877289794921865,5.9972897949218691,8.2213824869791807,72.947461140753717,52.95712970104983,100,50,0,0]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":4327100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":67.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":67.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":70.8},0,0,0,0,69.843333333333348,2.8833333333333542,6.1660769230769299,6.0351994484294789,5.4316795035865315,68.055642247714033,67.670753398672701,67.53808518103294,73.705952847102182,62.239073895086172,3.269999999999996,2.3692450437006003,8.3463913046618654E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.36,{"$f":"AVERAGE(OFFSET(BE$31,$A139,0,$BE$27,1))","v":68.680000000000007},68.099999999999994,67.675624999999997,67.455624999999998,67.423906250000002,67.521796875000007,67.675117187500007,67.816679687499999,67.900595703124992,68.348248535156259,{"$f":"BO139*$BF$28+$BF$29*BP140","v":67.962108507525016},{"$f":"BP139*$BF$28+$BF$29*BQ140","v":67.758859377222933},{"$f":"BP139-BQ139","v":0.20324913030208336},{"$f":"BP139+BR139","v":68.1653576378271},67.875755256002037,67.723999950449723,67.623690357137846,68.078956273794788,0.76804843973642667,-89,67.561967795825467,66.82799063255483,69.095790934244803,4.2157909342448079,8.2213824869791807,51.278370042041857,38.966133523903885,100,50,0,0]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":2630200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":68.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":68.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":67.92},0,0,0,0,67.806666666666672,1.6966666666666725,6.1096410256410252,5.9978058842444923,5.3980252958200436,67.544873366108519,67.560785156089466,67.394799994661383,73.558591040333965,62.162759860269425,1.5800000000000125,1.9188675655509029,7.8251878173599868E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68,{"$f":"AVERAGE(OFFSET(BE$31,$A140,0,$BE$27,1))","v":67.52},67.251249999999999,67.235624999999999,67.392187500000006,67.619687499999998,67.828437499999993,67.958242187499991,67.984511718749985,67.912353515624986,67.65002099609373,67.575968479893774,67.55561024692085,2.0358232972924384E-2,67.596326712866698,67.586152874176975,67.57224464489741,67.523380763825969,67.565105451664664,0.79127206131275141,-90,67.52741769810919,51.19073310553113,67.728343831380201,2.8483438313802054,8.2213824869791807,34.645557920353916,31.064703002751916,100,50,0,0]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":3542000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":66.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":68.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":68.08},0,0,0,0,67.486666666666665,1.9066666666666663,6.0131538461538447,5.9658529867026253,5.3692676880323633,67.470075280234752,67.565331381798302,67.335457135993224,73.531184368500931,62.196063693765936,2.269999999999996,2.0883013483263482,8.0674226620539788E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.039999999999992,{"$f":"AVERAGE(OFFSET(BE$31,$A141,0,$BE$27,1))","v":66.982499999999987},67.22,67.548749999999998,67.84718749999999,68.037187499999987,68.088046874999989,68.01078124999998,67.840195312499986,67.61696289062499,67.366393066406246,67.501915963693818,67.535252013947911,-3.3336050254092697E-2,67.468579913439726,67.575979035487265,67.558336415617845,67.474516882754543,67.527444742362817,0.84303387323534384,-91,67.555620429715475,49.164455656908231,67.426529866536455,2.54652986653646,8.2213824869791807,30.974472609315892,31.762457567819741,100,50,0,0]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":3997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":68.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":65.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":66},0,0,0,0,66.75,2.2766666666666708,6.0532051282051293,5.9523384554308478,5.357104609887763,67.465334884111343,67.592547410816451,67.327730603419866,73.544885866247299,62.235442800928688,3.0900000000000034,1.997452022489524,8.0264424583174607E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.924999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A142,0,$BE$27,1))","v":67.457499999999996},67.877499999999998,68.145624999999995,68.227187499999999,68.138906249999991,67.933515624999984,67.669609374999993,67.393730468749993,67.137119140625003,67.543940917968726,67.637438860981376,67.568588064202004,6.8850796779372558E-2,67.706289657760749,67.683378157534804,67.54069379574841,67.390697349891241,67.818750435250422,0.90323335411572636,-92,67.598170722371705,56.105280320794506,67.146970458984356,2.2669704589843604,8.2213824869791807,27.57407847858595,34.558221218776431,100,50,0,0]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":2120200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":67.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":68.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":67.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":67.849999999999994},0,0,0,0,67.856666666666669,1.0366666666666617,5.8538589743589702,5.9235194060667675,5.3311674654600907,67.66971627957173,67.628893847017906,67.358272680587447,73.55241325308468,62.297726381557816,1.1599999999999966,1.4511780337342841,7.1388032921654895E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.989999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A143,0,$BE$27,1))","v":68.297499999999985},68.413749999999993,68.308750000000003,68.050624999999997,67.728124999999991,67.405703125000002,67.117851562499993,66.880507812499999,66.702666015624999,67.944211425781234,67.730936803994013,67.499737267422617,0.23119953657139547,67.962136340565408,67.660466657308859,67.398009433962002,67.240700904034071,68.028072574074628,0.97774390512161069,-93,67.620339689960076,60.425349674356795,67.900439046223951,3.0204390462239559,8.2213824869791807,36.738821615557377,38.215930546432851,100,50,0,0]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":1934100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":68.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":69.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":67.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":68.13},0,0,0,0,68.316666666666663,0.87999999999999545,5.8493076923076881,5.94342238655471,5.3490801478992394,67.616301883258899,67.617230294859667,67.42754106551719,73.560652681414382,62.26815014696043,1.3199999999999932,1.596767050601428,7.3437062242792145E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.60499999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A144,0,$BE$27,1))","v":68.53},68.203749999999999,67.79249999999999,67.405624999999986,67.083281249999999,66.83,66.643164062500006,66.524824218749998,66.481767578124987,67.915495605468749,67.517662182206777,67.268537730851222,0.24912445135555572,67.766786633562333,67.358796974052325,67.135552210615145,67.08339237410614,67.753126664417678,1.0804369830676339,-94,67.632219889680414,52.79763597118783,68.116081136067706,3.2360811360677104,8.2213824869791807,39.361763562185978,35.431680951473865,100,50,0,0]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":2923900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":67.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":69.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":67.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":69.08},0,0,0,0,68.64,1.9899999999999949,5.9721923076923087,5.970312299196717,5.3732810692770459,67.416197659428107,67.617495555317021,67.566243274712591,73.587807854513741,62.244214486039972,1.6599999999999966,1.7351505759021453,7.5117987491345475E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.454999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A145,0,$BE$27,1))","v":67.877499999999998},67.381249999999994,67.018749999999997,66.760937499999997,66.576718749999998,66.456328124999999,66.406484374999991,66.438710937499991,66.55910156249999,67.458226562500002,67.119828758944806,67.01941327949568,0.10041547944912566,67.220244238393931,66.950807314542331,66.912307447177966,67.031232537597134,67.146732139690243,1.1916018792677323,-95,67.688496324631231,38.633699846254004,68.049113281250001,3.1691132812500058,8.2213824869791807,38.547206461555191,28.637751432621659,100,50,0,0]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":2902400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":68.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":66.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":67.83},0,0,0,0,67.616666666666674,2.5066666666666748,5.9294102564102573,5.9697751539122619,5.3727976385210354,67.06653984783614,67.675009239856706,67.77683659129714,73.644784393768973,62.302211601335671,1.7199999999999989,1.7727258638532195,7.6134835085555352E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.3,{"$f":"AVERAGE(OFFSET(BE$31,$A146,0,$BE$27,1))","v":66.884999999999991},66.65625,66.503124999999997,66.392499999999998,66.3359375,66.356640624999997,66.470937499999991,66.679492187499989,66.965263671874993,66.810788574218748,66.781430955389609,66.918997800046554,-0.13756684465694491,66.643864110732665,66.681370390690731,66.873807579813587,67.150157628016302,66.57284606064772,1.2921710486023521,-96,67.830254037728764,25.672571010604901,67.213727620442711,2.3337276204427155,8.2213824869791807,28.386072830680423,21.378243391385208,100,50,0,0]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":2338000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":66.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":67.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":65.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":66.77},0,0,0,0,66.34666666666665,1.4666666666666544,5.7428076923076885,5.9813079817699775,5.3831771835929798,66.909360756741691,67.84885763757687,68.036289903096318,73.830165619346843,62.465680453983893,2.0499999999999972,1.7990887957798296,7.6944567856519847E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.47,{"$f":"AVERAGE(OFFSET(BE$31,$A147,0,$BE$27,1))","v":66.427499999999995},66.349999999999994,66.281874999999999,66.279375000000002,66.377343749999994,66.585234374999999,66.888046875000001,67.251035156249998,67.628535156249995,66.534166015625004,66.752073336560471,67.056564644703485,-0.30449130814301384,66.447582028417457,66.718876670648797,67.066244768936457,67.426507676219018,66.384403381356037,1.3889055846463774,-97,68.061933007742084,19.804829699544545,66.440416341145834,1.5604163411458387,8.2213824869791807,18.97997500562937,18.302947587778622,100,50,0,0]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":3458800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":66.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":66.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":64.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":66.17},0,0,0,0,65.88666666666667,1.4733333333333434,5.6991153846153848,6.0494509216163461,5.4445058294547115,67.070130496763142,68.117285317815487,68.291063208742884,74.166736239431827,62.672779488360774,1.730000000000004,1.6736331936697457,7.5292930235299163E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.384999999999991,{"$f":"AVERAGE(OFFSET(BE$31,$A148,0,$BE$27,1))","v":66.272499999999994},66.213750000000005,66.276875000000004,66.475312500000001,66.793125000000003,67.190859375000002,67.614023437500009,68.006035156250007,68.322011718750005,66.63056835937499,66.969980657495924,67.361055952846499,-0.39107529535057495,66.578905362145349,66.990171312880136,67.413612867224103,67.786770583501578,66.516445920469693,1.5039654407015119,-98,68.349119848735654,19.535970065058088,66.258617513020823,1.3786175130208278,8.2213824869791807,16.768682337845828,18.324471465322407,100,50,0,0]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":2396700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":65.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":66.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":65.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":66.599999999999994},0,0,0,0,66.353333333333339,1.2833333333333456,5.8001538461538447,6.1495467893309073,5.5345921103978171,67.408263019647848,68.416472409544724,68.521843173145612,74.566019198875637,62.881880299146907,1.3799999999999955,1.6454497905046168,7.4706453310880133E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.16,{"$f":"AVERAGE(OFFSET(BE$31,$A149,0,$BE$27,1))","v":66.155000000000001},66.34,66.673750000000013,67.110937500000006,67.588593750000001,68.037187500000002,68.398046875000006,68.637988281250003,68.754550781250003,66.815740234374999,67.309392955616858,67.752131248197088,-0.44273829258023056,66.866654663036627,67.401437263614937,67.83705442156807,68.15992829977904,66.853076825919658,1.5777813860882277,-99,68.658649990663989,21.390631479991224,66.584536783854162,1.5145367838541688,7.9046040039062575,19.16018541986066,19.964817075605954,100,50,0,0]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":3784900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":66.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":66.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":65.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":65.72},0,0,0,0,65.91,1.3966666666666612,5.824730769230765,6.2493733445243533,5.6244360100719177,67.709671501451993,68.70453223522955,68.73772693690151,74.953905579753908,63.080096225157632,1.8700000000000045,1.7781746857569274,7.705682723306341E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.150000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A150,0,$BE$27,1))","v":66.525000000000006},67.007500000000007,67.548124999999999,68.066249999999997,68.485781250000002,68.758906249999995,68.8779296875,68.87111328124999,68.787109375,67.240791992187496,67.80304567685873,68.194869540777319,-0.3918238639185887,67.411221812940141,67.936219864193248,68.272671579521187,68.48280217799001,67.473447032006192,1.5454089875867834,-100,68.962799115678891,25.906829589518836,66.575395996093746,1.5053959960937533,7.9046040039062575,19.044546638260744,32.225793604502591,100,50,0,0]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":2648600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":67.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":67.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":65.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":66.58},0,0,0,0,66.466666666666654,1.7833333333333314,5.7564615384615339,6.3706997946082362,5.7336298151474123,68.223863359009712,68.988778159166003,68.970410823635277,75.359477953774245,63.255148344018593,1.5900000000000034,1.7322620286353885,7.601775350909265E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.900000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A151,0,$BE$27,1))","v":67.490000000000009},68.088750000000005,68.584374999999994,68.905312499999994,69.032031249999989,68.99695312499999,68.864296874999994,68.703105468749996,68.56618164062499,67.94814404296875,68.365299361529964,68.586693404695922,-0.22139404316595801,68.143905318364006,68.461217915446369,68.609123294849127,68.692932776458846,68.249216638250587,1.4742524182090357,-101,69.223268880524031,33.482268195009041,67.207405354817695,1.5774053548176994,7.2725946451823091,21.689719168696456,48.372328095653074,100,50,0,0]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":3158800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":68.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":68.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":66.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":67.22},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G152,0,0,I$31,1)),0)","v":0},0,0,67.413333333333327,2.6766666666666623,5.7628333333333268,6.5461964392215801,5.8915767952994225,68.725919556822021,69.207325244924931,69.178504392292965,75.753521684146506,63.315748449625509,2.6599999999999966,1.8033930429530809,7.6828221406621267E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.08,{"$f":"AVERAGE(OFFSET(BE$31,$A152,0,$BE$27,1))","v":68.6875},69.08,69.226249999999993,69.158749999999998,68.961874999999992,68.731640624999997,68.541914062499998,68.429257812499998,68.397919921875001,68.653192871093751,68.782454680091163,68.80808744786188,-2.5632767770716214E-2,68.756821912320447,68.778530512528732,68.75702867425187,68.776742258068566,68.841247772899152,1.4229753720289322,-102,69.416312166839518,39.896796437164923,68.033263102213539,5.6832631022135374,10.159003662109384,55.943115006550578,64.645213394905625,100,50,0,0]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":1222200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":68.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":68.94},0,0,0,0,68.956666666666663,1.3433333333333337,6.413666666666658,6.7700144694753677,6.0930130225278312,69.100944192104507,69.344869727240052,69.330815171043341,76.114884196715423,63.251856704712225,1.1700000000000017,1.3750895644296233,6.9946178770374581E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A153,0,$BE$27,1))","v":69.472499999999997},69.372500000000002,69.091250000000002,68.765000000000001,68.501406250000002,68.352187499999999,68.316601562499997,68.366582031250005,68.470341796875005,69.071855957031246,68.911716489088576,68.833720215632596,7.7996273455980258E-2,68.989712762544556,68.800239112737017,68.735526835975008,68.796455841885262,68.990592672171289,1.3911209052883662,-103,69.555565050577485,39.846813884788112,69.014261311848955,8.3642613118489564,12.394408610026048,67.484150111712182,67.851958492454386,100,50,0,0]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":1459000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":69.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":70.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":69.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":69.650000000000006},0,0,0,0,69.823333333333338,2.0533333333333417,6.3626923076922992,6.8718281274207138,6.1846453146786429,69.142166342229601,69.414562737278771,69.472357600865237,76.286390864699484,63.229917422600131,1.0999999999999943,1.4776343466444342,7.1215137783839685E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.650000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A154,0,$BE$27,1))","v":69.272500000000008},68.81,68.438749999999999,68.23781249999999,68.202968749999997,68.281015624999995,68.416562499999998,68.574101562500005,68.737216796875003,68.954858886718753,68.751577021145891,68.755723942176616,-4.1469210307241156E-3,68.747430100115167,68.610765462929464,68.670814559213014,68.857384847795515,68.677237558944853,1.3660719952921914,-104,69.68357326694543,31.583406448037586,69.389096110026045,8.7390961100260469,12.394408610026048,70.508375066454107,65.637573641030215,100,50,0,0]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":2331100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":69.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":69.650000000000006},0,0,0,0,69.056666666666658,1.5466666666666526,6.3991025641025532,7.0172955044859755,6.3155659540373783,68.947547201914247,69.492390278721402,69.646483582064832,76.509685783207374,63.17682432468402,1.980000000000004,1.6664515199666539,7.3926080688681312E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.89500000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A155,0,$BE$27,1))","v":68.347499999999997},68.067499999999995,68.036874999999995,68.168125000000003,68.359062499999993,68.552109375000001,68.731640625000011,68.900332031250002,69.061728515625006,68.495712402343742,68.548295155573044,68.759870863207354,-0.21157570763431011,68.336719447938734,68.474100825743747,68.730863655496563,69.043955136378003,68.273666647119569,1.329107842302053,-105,69.849061452150565,20.367438312936837,68.776189534505193,8.126189534505194,12.394408610026048,65.563350299196856,62.112562617956144,100,50,0,0]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":1199100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":68.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":67.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":68.14},0,0,0,0,68.149999999999991,1.019999999999996,6.7541025641025563,7.1939220588812391,6.4745298529931157,68.916370211984983,69.64805972923773,69.857502700750018,76.841981788118972,63.173529876244615,1.3400000000000034,1.5096772799499785,7.2155522159524199E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.8,{"$f":"AVERAGE(OFFSET(BE$31,$A156,0,$BE$27,1))","v":67.787499999999994},68.006249999999994,68.299374999999998,68.55,68.745156250000008,68.911171875000008,69.069023437500007,69.22312500000001,69.369287109375009,68.231763183593742,68.600877908802332,68.971446570841664,-0.37056866203933225,68.230309246762999,68.611482203548761,68.987626485249379,69.357046617259442,68.228613772157615,1.2657212950406218,-106,70.062748557189423,13.772933421078578,68.190881591796867,7.5408815917968681,12.394408610026048,60.840995557439676,62.114006892848487,100,50,0,0]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":1806900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":68.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":68.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":67.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":67.459999999999994},0,0,0,0,67.61,1.3300000000000125,6.8360256410256364,7.3195847716751476,6.5876262945076327,69.135333129694985,69.857113877024233,70.099051091440501,77.176698648699386,63.269487582516604,1.1099999999999994,1.5945159199249659,7.3636464866957699E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.775000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A157,0,$BE$27,1))","v":68.225000000000009},68.592500000000001,68.800624999999997,68.940312500000005,69.077187500000008,69.226875000000007,69.377226562499999,69.515449218750007,69.64453125,68.546766601562524,68.969992634010922,69.342015232880996,-0.37202259887007472,68.597970035140847,68.992655160334522,69.363770766949997,69.72646674926952,68.613119929423078,1.200898733528327,-107,70.286224555637077,15.169739556259309,68.078383300781269,7.4283833007812703,12.394408610026048,59.933341997231921,65.753567583865319,100,50,0,0]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":2269600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":69.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":69.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":68.09},0,0,0,0,68.460000000000008,1.8333333333333286,6.7531923076922968,7.4577445232892945,6.7119700709603656,69.571142595322115,70.06333694768972,70.345089498518732,77.521081470979013,63.351366876729358,1.5700000000000074,1.8367738798874491,7.6975677484027741E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.675000000000011,{"$f":"AVERAGE(OFFSET(BE$31,$A158,0,$BE$27,1))","v":68.960000000000008},69.008750000000006,69.080000000000013,69.214062500000011,69.376562500000006,69.527578125000005,69.653671875000001,69.773613281249993,69.922324218749992,69.093453125000011,69.393218666459319,69.714037831751071,-0.32081916529175203,69.072399501167567,69.387340285528182,69.734886373565473,70.089162731589028,69.046524467477155,1.1448364569840734,-108,70.474498608676754,18.817071371018891,68.776726562500016,8.1267265625000178,12.394408610026048,65.567683123873863,68.880464309493178,100,50,0,0]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":2387800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":69.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":70.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":69.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":69.260000000000005},0,0,0,0,69.693333333333328,1.8233333333333235,7.0954487179487069,7.6590451563170072,6.8931406406853064,69.888611908271287,70.203963905509028,70.600591260000286,77.863009061826034,63.310823264823725,1.4599999999999937,1.9701608198311698,7.8445868031059338E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.245000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A159,0,$BE$27,1))","v":69.057500000000005},69.151250000000005,69.34812500000001,69.5390625,69.678593750000005,69.779765624999996,69.8935546875,70.071035156249991,70.333828124999997,69.395041992187501,69.692984207918627,70.034856997042823,-0.34187278912419572,69.351111418794432,69.702281069888798,70.082432461602764,70.443439089612568,69.302984914470684,1.1034969354234152,-109,70.622406499058158,20.1081728858357,69.544187662760407,8.8941876627604088,12.394408610026048,71.75967763049016,71.179639631156022,100,50,0,0]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":2756000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":69.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":67.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":69.23},{"$f":"IF($S$16,$C$17*G160+$D$17*H161,0)","v":0},0,0,0,{"$f":"AVERAGE(E160:G160)","v":68.933333333333337},{"$f":"IF(L160>=L161,L160-F161,L161-F160)","v":1.306666666666672},7.196487179487173,7.8200727101365217,7.0380654391228701,{"$f":"(L160*$E$17+Q161*$F$17)","v":69.944405786824987},{"$f":"Q160*$E$17+R161*$F$17","v":70.294064476148392},70.759450667619419,78.114137186284921,63.255999037025525,{"$f":"MAX(E160-F160,ABS(E160-G161),ABS(F160-G161))","v":1.8299999999999983},{"$f":"(W161*($W$31-1)+V160)/$W$31","v":2.2252412297467576},{"$f":"$B$16+W160/G160*$F$16","v":8.214273046001383E-2},{"$f":"IF($A160=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.87,{"$f":"AVERAGE(OFFSET(BE$31,$A160,0,$BE$27,1))","v":69.245000000000005},69.545000000000002,69.72999999999999,69.818124999999995,69.880937499999987,70.00734374999999,70.248515624999982,70.596621093749988,70.999365234374991,69.548795410156259,69.990926423649753,70.376729786167004,-0.385803362517251,69.605123061132502,70.053450720983165,70.462583853316744,70.804445717622372,69.577046320621633,1.0977221699090347,-110,70.743927019323948,23.424953720324947,69.241064371744798,8.5910643717447996,12.394408610026048,69.314032174115525,73.24520069849855,100,50,0,0]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":3233800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":70.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":70.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":68.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":68.510000000000005},0,0,0,0,69.176666666666677,1.8433333333333337,{"$f":"AVERAGE(OFFSET(M161,0,0,$F$19,1))*$F$20","v":7.4604615384615327},{"$f":"(N161*$E$17+O162*$F$17)","v":7.9982400046077649},{"$f":"O161*$F$21","v":7.1984160041469885},70.233283630679736,70.393966958812214,{"$f":"IF($S$15,AVERAGE(OFFSET(Q161,0,0,$F$18,1)),0)","v":70.827150858367816},{"$f":"IF($S$15,R161+O161,0)","v":78.39220696341998},{"$f":"IF($S$15,R161-P161,0)","v":63.195550954665222},2.3900000000000006,2.4228618446201375,8.5365083121006241E-2,0,{"$f":"IF(AA161=\"\",\"\",OFFSET($B$31,AA161,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A161,0,$BE$27,1))","v":69.62},{"$f":"AVERAGE(OFFSET(BE$31,$A161,0,$BE$27,1))","v":69.844999999999999},69.914999999999992,69.90625,69.943749999999994,70.133749999999992,70.489687499999988,70.944726562499994,71.402109374999995,71.780507812499991,{"$f":"(5*BE161+4*BF161+3*BG161+2*BH161+BI161+BJ161+BK161+BL161+BM161+BN161)/20","v":70.086601562499993},70.433057437143248,70.76253314868427,-0.32947571154102206,70.103581725602226,70.501778380833841,70.871716985650323,71.146307581927985,70.036491767478523,{"$f":"_xlfn.STDEV.P(OFFSET(BW161,0,0,$BG$27,1))","v":1.2265482743160554},-111,{"$f":"SUMPRODUCT(OFFSET(BW161,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":70.827054322628626},{"$f":"(BW161+2*BX161-BZ161)/(4*BX161)*100","v":33.886436194471401},69.631634114583335,8.9816341145833363,12.394408610026048,{"$f":"IF(CD161<0.000000000001,IF($A161>=$A$8,50,CE162),MIN(100,MAX(0,100*CC161/CD161)))","v":72.465209088862366},{"$f":"AVERAGE(OFFSET(CE$31,$A161,0,$BJ$27,1))","v":76.016198237805582},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A161=$B$28,CJ$30,0)","v":0}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":3939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":70.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":69.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":70.73},0,0,0,0,70.183333333333337,1.3733333333333348,7.7071410256410164,8.1518909949352594,7.3367018954417338,70.535174191826329,70.439876481135769,70.781217770282424,78.591767476071027,63.103174585694035,1.7000000000000028,2.439292766930206,8.4487385365901391E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.069999999999993,{"$f":"AVERAGE(OFFSET(BE$31,$A162,0,$BE$27,1))","v":69.984999999999999},69.897500000000008,69.981250000000003,70.32374999999999,70.845624999999984,71.399765624999986,71.859492187499995,72.158906250000001,72.289990234374997,70.441126464843748,70.779513311786502,71.092008860225278,-0.31249554843877547,70.467017763347727,70.899975036065456,71.241655590466792,71.420898178205647,70.39585651500164,1.5686967214360099,{"$f":"BY161-1","v":-112},70.838813155634583,42.940690278433038,70.31222989908855,9.6622298990885511,12.394408610026048,77.956360832517731,78.426296016047445,100,50,0,0]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":4890200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":70.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":71.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":68.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":69.41},0,0,0,0,69.89,1.1466666666666612,7.9146794871794794,8.2789624147336145,7.4510661732602532,70.635700151395753,70.412648563795599,70.651327609410743,78.691610978529212,62.961582390535348,2.6400000000000006,2.8089391503953074,9.0468796288651593E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.900000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A163,0,$BE$27,1))","v":69.81},70.064999999999998,70.666249999999991,71.367499999999993,71.953906249999989,72.31921874999999,72.458320312499993,72.421074218749993,72.268906249999986,70.652821289062487,71.11790015872927,71.404504408664053,-0.28660424993478273,70.831295908794488,71.332932308783171,71.583336144868142,71.600140765944502,70.848929257689605,2.0681211689928882,-113,70.776769428846677,50.87228724705318,70.271410644531244,9.6214106445312453,12.394408610026048,77.62702479203665,79.371715208890194,100,50,0,0]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":5133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":70.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":68.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":70.39},0,0,0,0,69.956666666666663,1.8066666666666578,8.4144102564102479,8.3830432511776536,7.5447389260598881,70.848757337508829,70.348919538766992,70.460992640670952,78.731962789944646,62.804180612707107,2.3200000000000074,2.8934087255929604,9.1105394595723255E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.72,{"$f":"AVERAGE(OFFSET(BE$31,$A164,0,$BE$27,1))","v":70.319999999999993},71.267499999999998,72.068749999999994,72.540312499999999,72.684531249999992,72.597421874999995,72.383828124999994,72.116738281249994,71.835283203124987,71.098905761718754,71.582979028396068,71.69110865859885,-0.10812963020278232,71.474849398193285,71.834568708771855,71.833739980953112,71.616945387020849,71.619431570477076,2.5757711939940449,-114,70.620851848055068,59.692046063237349,70.527786214192702,9.8777862141927031,12.394408610026048,79.695502423587953,86.653607173718385,100,50,0,0]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":7409000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":70.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":70.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":68.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":69.05},0,0,0,0,69.313333333333333,5.0599999999999881,8.23235897435897,8.3740812496826269,7.5366731247143646,71.103640386320876,70.206108739126464,70.181395299910278,78.580189988809096,62.669435614412102,4.6400000000000006,3.1801130883894366,9.6055222134532034E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.92,{"$f":"AVERAGE(OFFSET(BE$31,$A165,0,$BE$27,1))","v":72.215000000000003},72.87,73.011875000000003,72.828749999999999,72.510312499999998,72.170234374999993,71.849648437499994,71.553828124999995,71.277500000000003,72.014201171875001,72.067052295073381,71.799238288801632,0.26781400627174889,72.33486630134513,72.19428801935041,71.83291125313437,71.400150793088585,72.484281091736705,2.912816111262325,-115,70.33246791150404,68.468494903546556,70.663767252604174,10.013767252604175,12.394408610026048,80.792618411045993,93.12695810655687,100,50,0,0]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":3217100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":74.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":72.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":72.790000000000006},0,0,0,0,73.209999999999994,1.1566666666666663,7.4240512820512778,8.4145733283465294,7.573115995511877,71.615156687174462,69.94967112564234,69.858460623694171,78.364244453988874,62.376555130130463,2.1200000000000045,2.4501696325841547,8.3660800008025199E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.510000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A166,0,$BE$27,1))","v":73.525000000000006},73.153750000000002,72.645624999999995,72.191874999999996,71.830156249999987,71.529062499999995,71.258007812500011,71.001171875000011,70.749345703125016,72.748105957031257,72.119903418271747,71.531424282529883,0.5884791357418635,72.70838255401361,72.053709737355689,71.471534486918316,70.9673903330428,72.713916084354906,3.0578009139346283,-116,69.898134636302117,73.021294774465701,72.979052978515625,12.329052978515627,12.394408610026048,99.472700686521222,98.366388145182711,100,50,0,0]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":5188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":72.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":74.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":71.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":74.23},0,0,0,0,73.516666666666666,2.1866666666666674,7.4868589743589711,8.6975796272880306,7.8278216645592273,71.159487169224306,69.473818108061735,69.419687468559161,78.171397735349771,61.645996443502511,2.480000000000004,2.6152544488762297,8.5231772179391485E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.539999999999992,{"$f":"AVERAGE(OFFSET(BE$31,$A167,0,$BE$27,1))","v":72.782499999999999},72.137500000000003,71.738124999999997,71.468437499999993,71.227968750000002,70.986953125000014,70.744335937500011,70.497519531250006,70.242480468750003,72.19432226562499,71.491700879512251,70.94294514678802,0.54875573272423139,72.040456612236483,71.399036920697753,70.889359236480942,70.463246179167271,71.99227923181769,3.0959295187993972,-117,69.382987492526155,71.070341907391139,72.855494466145828,12.205494466145829,12.314408610026049,99.115555222103424,98.165718794575128,100,50,0,0]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":4628900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":71.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":73.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":71.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":72.849999999999994},0,0,0,0,72.656666666666666,2.846666666666664,8.8467820512820463,9.0434998138391904,8.1391498324552725,70.486007312812205,68.992198376300991,68.998169602433194,78.035698190140181,60.853048543845716,2.5900000000000034,2.6828816733143426,8.6827476641240131E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.025000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A168,0,$BE$27,1))","v":71.492500000000007},71.338750000000005,71.198750000000004,70.987500000000011,70.745937500000011,70.501718750000009,70.250703125000001,69.987441406249999,69.725859374999999,71.235395507812513,70.789079493399527,70.394189414063788,0.39489007933573816,71.183969572735265,70.757617229159024,70.379681552264145,70.037133121853614,71.17094015253825,3.1078062871891272,-118,68.891219948404199,68.338660726148078,71.946031087239589,11.296031087239591,11.70440861002605,96.51090852692343,98.148269900056945,100,50,0,0]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":4577300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":70.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":72.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":69.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":71.2},0,0,0,0,71.160000000000011,1.3200000000000074,9.4102307692307665,9.0997048888555163,8.1897343999699643,69.865818925996649,68.565395823012068,68.67764663169983,77.665100711867581,60.375661423042104,2.6599999999999966,2.7293225099715124,8.8333181319824622E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.960000000000008,{"$f":"AVERAGE(OFFSET(BE$31,$A169,0,$BE$27,1))","v":71.185000000000002},71.058750000000003,70.776250000000005,70.50437500000001,70.257500000000007,69.999687499999993,69.724179687499998,69.464277343749998,69.266699218750006,70.674273437500005,70.342763478986527,69.99929933472805,0.34346414425847627,70.686227623245003,70.331264885582797,70.001745875369267,69.694584691443083,70.683141722083661,3.1071604176243257,-119,68.43828045723393,68.06200005088661,70.917136718750015,10.267136718750017,10.384408610026043,98.870692634698514,98.019837852971207,100,50,0,0]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":5458600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":71.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":71.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":69.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":70.72},0,0,0,0,70.836666666666673,1.0266666666666566,9.8098333333333301,9.0109832087483017,8.1098848878734717,69.496052904852831,68.193846365016483,68.410307574090268,77.204829573764783,60.083961477143013,2.2599999999999909,2.7639837649572705,8.9083480839327933E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71.41,{"$f":"AVERAGE(OFFSET(BE$31,$A170,0,$BE$27,1))","v":70.932500000000005},70.493750000000006,70.232500000000002,70.010625000000005,69.741874999999993,69.448671875000002,69.204374999999999,69.069121093749999,69.059550781249996,70.463023437499999,70.011253520473048,69.655835190469574,0.35541833000347367,70.366671850476521,69.976302147920592,69.672226865155736,69.387423507516885,70.299649355811439,3.0854316161144153,-120,67.991377604468624,68.702989067131654,70.649845052083336,9.9998450520833373,10.094408610026051,99.063208538548864,94.490941277328943,100,50,0,0]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":4842200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":68.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":72.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":68.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":72.099999999999994},0,0,0,0,70.86666666666666,3.0866666666666589,9.8580769230769256,8.7827403160097219,7.9044662844087501,69.113020401477456,67.821787353634662,68.087419261925575,76.604527669644384,59.917321069225913,3.8600000000000136,3.0159756474359107,9.1830452807710281E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.454999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A171,0,$BE$27,1))","v":70.055000000000007},69.971249999999998,69.788749999999993,69.473124999999996,69.155468749999997,68.960078124999995,68.933867187499999,69.049980468749993,69.240380859374994,69.839957519531254,69.559483603446097,69.3004168604661,0.25906674297999643,69.818550346426093,69.585932445364662,69.36815158239088,69.102620149878035,69.755962738799369,3.042232174848813,-121,67.540945120476721,68.202240090639407,70.353312093098964,9.7033120930989654,10.094408610026051,96.125612385666287,92.490099977122256,100,50,0,0]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":3592400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":69.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":70.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":67.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":68.81},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G172,0,0,I$31,1)),0)","v":0},0,0,68.933333333333337,2.1933333333333422,9.3647179487179528,8.4755012854190905,7.6279511568771818,68.611978611423396,67.452863625679569,67.676800955809071,75.928364911098654,59.824912468802388,2.7199999999999989,2.5939634711538599,8.7697478144947827E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.655000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A172,0,$BE$27,1))","v":69.887500000000003},69.606250000000003,69.157499999999999,68.837812499999998,68.764687500000008,68.907656250000002,69.166093750000002,69.430781249999995,69.612031250000001,69.483890624999987,69.279009687360926,69.041350117486104,0.23765956987482184,69.516669257235748,{"$f":"BS172*$BF$28+$BF$29*BT173","v":69.353314544303231},{"$f":"BT172*$BF$28+$BF$29*BU173","v":69.150370719417083},{"$f":"BU172*$BF$28+$BF$29*BV173","v":68.837088717365191},{"$f":"3*BT172-3*BU172+BV172","v":69.445920192023635},2.9912961703430336,-122,67.106319348592393,69.553403526429676,69.208611979166662,8.5586119791666633,9.6944086100260449,88.284002907771693,89.136462575178712,100,50,0,0]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":3661100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":69.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":70.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":68.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":70.5},0,0,0,0,69.973333333333343,2.2733333333333405,9.0160897435897471,8.2214393816194153,7.3992954434574738,68.520162976591976,67.121687915467049,67.194577419373573,75.343127297086468,59.722392472009574,2.480000000000004,2.5309452067307903,8.5899932010365831E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.12,{"$f":"AVERAGE(OFFSET(BE$31,$A173,0,$BE$27,1))","v":69.325000000000003},68.708750000000009,68.518124999999998,68.691562500000003,69.050624999999997,69.424531250000001,69.695468750000003,69.793281250000007,69.682685546875007,69.370032714843759,69.074128749721865,68.803690547611296,0.27043820211056868,69.344566951832434,69.189959831370729,68.947426894530935,68.523806715313299,69.251405525832666,2.9193787835477605,-123,66.663887522407379,72.158121601137566,69.671683024088551,9.0216830240885528,9.6944086100260449,93.060684637928787,85.195205449908244,100,50,0,0]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":5098800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":70.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":67.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":69.739999999999995},0,0,0,0,69.216666666666654,2.7466666666666555,8.9560128205128215,7.9943964210564626,7.1949567789508162,68.104971446094439,66.722123612288499,66.553742396337469,74.716520033344963,59.527166833337681,2.8900000000000006,2.5564178100961832,8.6656406798052532E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.53,{"$f":"AVERAGE(OFFSET(BE$31,$A174,0,$BE$27,1))","v":68.092500000000001},68.327500000000001,68.865000000000009,69.409687500000004,69.798437500000006,69.966406250000006,69.89109375000001,69.572089843750007,69.034999999999997,68.770260742187517,68.778224784599956,68.533252345500742,0.24497243909921451,69.023197223699171,69.035352710909024,68.704893957691127,68.100186536095663,69.091562795749354,2.7997631130962577,-124,66.204064032331786,75.783420300014924,68.993463704427086,8.3434637044270872,9.6944086100260449,86.06470017983564,83.004398025636291,100,50,0,0]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":4170400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":67.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":68.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":67.319999999999993},0,0,0,0,67.316666666666663,2.13333333333334,8.6929487179487221,7.7196488783546453,6.947683990519181,67.787344240216669,66.327024231201079,65.887430700052917,74.046673109555726,59.379340240681898,1.6899999999999977,2.3896267151442743,8.5496534687229273E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.655000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A175,0,$BE$27,1))","v":68.5625},69.402500000000003,69.954374999999999,70.187187500000007,70.134375000000006,69.815781250000015,69.253085937500003,68.497910156250001,67.631767578124993,68.808067871093755,68.786188827012381,68.288279906401527,0.49790892061085401,69.284097747623235,69.047508198118877,68.37443520447323,67.495479114500185,69.51469809543714,2.6213010682843558,-125,65.728044305776095,86.11425863549708,68.062367268880209,7.4123672688802102,9.6944086100260449,76.460231531960318,83.735564272055612,100,50,0,0]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":4500300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":70.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":67.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":67.989999999999995},0,0,0,0,68.603333333333339,2.9766666666666595,8.4581025641025658,7.4415632098991953,6.6974068889092759,67.921823546945234,65.909789942910905,65.306458519115665,73.351353152810105,59.212383054001627,3.3500000000000085,2.7394400727164125,9.0291808688283764E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.47,{"$f":"AVERAGE(OFFSET(BE$31,$A176,0,$BE$27,1))","v":70.242500000000007},70.506250000000009,70.420000000000016,70.081562500000018,69.49718750000001,68.690390625000006,67.742734374999998,66.765625,65.858105468749997,69.465717773437504,68.764309782931008,67.790370985790673,0.9739387971403346,69.738248580071343,68.810918648614518,67.701362210827568,66.61652302452714,69.945192337887988,2.3310365334891547,-126,65.176011099894339,101.14871827914915,69.034525553385421,8.3845255533854228,9.6944086100260449,86.488262365112931,85.644311750998668,100,50,0,0]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":2168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":71.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":69.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":70.95},0,0,0,0,70.576666666666654,1.1400000000000006,7.8509615384615419,7.1511233944125179,6.4360110549712664,67.727106465120073,65.334923198901095,64.698184762672525,72.486046593313617,58.898912143929827,1.6400000000000006,2.4341601090746141,8.4308105836146785E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71.015000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A177,0,$BE$27,1))","v":70.77000000000001},70.333750000000009,69.743125000000006,68.912812500000001,67.883593750000003,66.795078125000003,65.788515625000002,64.950585937499994,64.30763671874999,69.364036132812501,68.062901792424512,66.816432188650339,1.2464696037741732,69.309371396198685,67.883588717157693,66.591805773040619,65.531683838226712,69.407032670577934,1.8870227010219296,-127,64.547263206596284,114.38408850818016,69.97035139973957,9.5503513997395686,10.820922607421878,88.258198919093573,81.046866570442276,100,50,0,0]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":4305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":70.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":71.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":71.08},0,0,0,0,70.709999999999994,2.0999999999999943,8.1795641025641057,6.9511696389699402,6.2560526750729464,66.912946407535344,64.651442265695678,64.115523266293252,71.602611904665622,58.395389590622734,1.8500000000000085,2.8312401636119211,8.9831741187562208E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.525000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A178,0,$BE$27,1))","v":69.897500000000008},69.152500000000003,68.082499999999996,66.854375000000005,65.706562500000004,64.781953125000001,64.112656250000001,63.664687499999999,63.382392578125,68.217006347656252,66.761767452036523,65.569962584876166,1.1918048671603572,67.95357231919688,66.457806038116701,65.300022828923559,64.471561903412805,67.944911530992215,1.3694099143296592,-128,63.947332277355528,122.97996041589825,69.463503173828116,9.6235031738281123,11.709351562500004,82.1864739687895,74.043497098523517,100,50,0,0]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":4312700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":69.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":70.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":68.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":69.97},0,0,0,0,69.586666666666673,1.3866666666666703,7.8327564102564153,6.6001997922287501,5.9401798130058756,65.828073952545452,64.005298225170066,63.646387056662746,70.605498017398816,58.065118412164189,1.6100000000000136,3.3218602454178776,9.7475493002970953E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.27,{"$f":"AVERAGE(OFFSET(BE$31,$A179,0,$BE$27,1))","v":68.407499999999999},67.012499999999989,65.626249999999999,64.558750000000003,63.857343749999998,63.443359375,63.216718749999998,63.10009765625,63.044804687500005,66.674553710937488,65.306528556416794,64.378157717715808,0.92837083870098525,66.234899395117779,64.962039757036536,64.142239619730418,63.643100977902066,66.102501389820418,0.93925354495101476,-129,63.481481921411465,119.76336375035051,68.130610188802081,8.9306101888020777,12.284883870442712,72.695926823443742,69.793403295016745,100,50,0,0]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":10449000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":69.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":71.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":68.569999999999993},0,0,0,0,69.516666666666666,7.1666666666666643,7.9028461538461583,6.2480407585065603,5.6232366826559046,64.754190319939397,63.484505160205678,63.327973834756875,69.732545918712233,57.861268477549771,5.2600000000000051,4.1777903681268098,0.11092737885557548,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.544999999999987,{"$f":"AVERAGE(OFFSET(BE$31,$A180,0,$BE$27,1))","v":65.617499999999993},64.239999999999995,63.491249999999994,63.155937499999993,63.029374999999995,62.990078124999997,62.983476562500002,62.989511718750002,63.001503906250001,64.902369140625012,63.938503401896099,63.449786879014816,0.48871652288128331,64.427219924777376,63.689180118955278,63.322439482424286,63.143962336073706,64.244184245666673,0.73869901559052176,-130,63.19961582863364,85.351624781779122,67.209517903645832,8.7095179036458319,12.951323730468758,67.248090503337309,66.022901144766337,100,50,0,0]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":12792500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":67.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":62.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":66.52},0,0,0,0,65.56,4.9100000000000037,6.2689358974359033,5.7752392169809603,5.1977152952828645,63.393482792303033,63.121737971710331,63.122633025639786,68.896977188691295,57.924022676427469,6.9500000000000028,3.6366855521902122,0.10467055851157867,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.69,{"$f":"AVERAGE(OFFSET(BE$31,$A181,0,$BE$27,1))","v":62.862499999999997},62.7425,62.820625,62.902812499999996,62.950781249999999,62.976875,62.995546875000002,63.01349609375,63.031591796874999,63.081992675781251,62.974637663167186,62.961070356133533,1.3567307033653719E-2,62.98820497020084,62.95114031313318,62.955698845893288,62.965485189723125,62.95180959144281,0.72267352392960793,-131,63.111525393729735,44.47482863982426,64.32099633789062,6.910996337890623,9.9530174153645916,69.43619255826917,72.184894679650839,100,50,0,0]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":4611800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":62.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":60.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":60.86},0,0,0,0,61.49666666666667,2.7833333333333385,5.616282051282055,5.6341830225652627,5.0707647203087367,62.774477875818178,63.044096594398127,63.096599604394015,68.678279616963394,57.973331874089389,2.5600000000000023,1.9800283282853173,8.2534149331010803E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.034999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A182,0,$BE$27,1))","v":62.622500000000002},62.89875,62.984999999999999,62.998750000000001,63.002968750000001,63.014218749999998,63.031445312499997,63.049687499999997,63.062001953124991,62.674516113281243,62.867282650553115,62.947503049099879,-8.0220398546764216E-2,62.787062252006351,62.914075656065513,62.960257378653395,62.975271533552956,62.836726365789332,0.7166827830481447,-132,63.160766797827577,38.696518191072485,62.085591389973956,6.3155913899739531,10.288590087890618,61.384420372692524,78.727654700440425,100,50,0,0]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":3147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":63.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":64.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":62.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":63.21},0,0,0,0,63.433333333333337,1.2033333333333402,5.1948333333333352,5.6392975857890359,5.0753678272101324,63.139566792718611,63.121130513992398,63.141580443744679,68.760428099781436,58.045762686782268,1.5700000000000003,1.6900424924279747,7.673694814788759E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.21,{"$f":"AVERAGE(OFFSET(BE$31,$A183,0,$BE$27,1))","v":63.174999999999997},63.071249999999999,63.012500000000003,63.007187500000001,63.025468750000002,63.048671874999997,63.067929687499998,63.074316406249991,63.058193359374989,63.113525878906259,63.060049187824987,63.02772344764665,3.2325740178336559E-2,63.092374928003323,63.041089060124676,63.006439101241284,62.990285688452516,63.094235565102693,0.71656905843643148,-133,63.22213697374243,45.537715202257864,63.273429606119798,9.6934296061197998,11.306391357421873,85.734071107990843,87.50228039975002,100,50,0,0]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":2376000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":63.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":63.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":62.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":63.21},0,0,0,0,63.02,1.2800000000000011,5.2303333333333315,5.7662873722049515,5.1896586349844567,63.055633495400123,63.115863005784902,63.127031999100303,68.882150377989859,57.926204370800448,1.3900000000000006,1.7500637386419615,7.7686501165036573E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.14,{"$f":"AVERAGE(OFFSET(BE$31,$A184,0,$BE$27,1))","v":62.967500000000001},62.953749999999999,63.001874999999998,63.043749999999996,63.071874999999991,63.087187499999992,63.080703124999992,63.042070312499987,62.970673828124987,63.03656298828124,63.006572496743715,62.995397707468314,1.1174789275401054E-2,63.017747286019116,62.989803192246029,62.971789142357885,62.974132275663749,63.028174425328189,0.72058752268591042,-134,63.255618855055452,42.109063001830464,{"$f":"(BO184+L184)/2","v":63.028281494140622},{"$f":"CB184-MIN(OFFSET(F184,0,0,$BI$27,1))","v":12.10828149414062},{"$f":"MAX(OFFSET(E184,0,0,$BI$27,1))-MIN(OFFSET(CB184,0,0,$BI$27,1))","v":13.594962320963546},89.064472620637929,88.270613621501113,100,50,0,0]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":3374700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":62.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":63.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":63.07},0,0,0,0,62.736666666666672,0.9166666666666714,5.312256410256408,5.9194170975968428,5.3274753878371586,63.06581449408587,63.133071437323409,63.159517332176577,69.052488534920258,57.805596049486248,1.6599999999999966,1.9300956079629417,8.0602435515505666E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.795000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A185,0,$BE$27,1))","v":62.94},63.05,63.085624999999993,63.099999999999994,63.102499999999992,63.074218749999993,63.00343749999999,62.899277343749993,62.787382812499999,62.951153320312507,62.976582005206197,62.984222918192913,-7.6409129867158754E-3,62.968941092219481,62.961859098472935,62.953775092469741,62.976475408969605,63.000727426979211,0.72552858710662826,-135,63.29522144055246,39.852432460736239,62.843909993489589,11.923909993489588,13.594962320963546,87.708297470621289,89.284932684932514,100,50,0,0]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":2892600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":63.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":63.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":61.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":62.52},0,0,0,0,62.736666666666672,2.0533333333333346,5.9330512820512773,6.0928915796941103,5.483602421724699,63.159856730491356,63.152287706819848,63.237355617560354,69.245179286513959,57.668685285095151,2.0499999999999972,2.0651434119444141,8.303172443929005E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.085000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A186,0,$BE$27,1))","v":63.16},63.121249999999996,63.114374999999995,63.104999999999997,63.045937499999994,62.932656249999994,62.795117187499997,62.675488281249997,62.610107421875,63.041090332031253,63.00201069009988,62.991863831179636,1.0146858920244028E-2,63.012157549020124,62.954777104726389,62.945691086466553,62.999175725469478,63.026433780248986,0.74060482014368356,-136,63.335667980218098,39.561430348606265,62.888878499348962,11.968878499348961,13.594962320963546,88.039070773244077,89.364865889963497,100,50,0,0]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":4098600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":65.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":62.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":63.65},0,0,0,0,63.873333333333335,1.7833333333333314,6.2088589743589697,6.1385602361634914,5.5247042125471424,63.280768177298413,63.150125128627991,63.322552460672838,69.288685364791476,57.625420916080849,2.6699999999999946,2.0727151179166223,8.2564259511651569E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.234999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A187,0,$BE$27,1))","v":63.082499999999996},63.107500000000002,63.095624999999998,62.986874999999998,62.819374999999994,62.657578124999993,62.555859374999997,62.544726562499996,62.628984374999995,63.010607421875008,62.962931048168514,62.981716972259392,-1.878592409087787E-2,62.944145124077636,62.897396660432648,62.936605068206717,63.052660364472402,62.93503514115018,0.7860343135055069,-137,63.36854817933154,36.212019286791744,63.441970377604171,12.52197037760417,13.594962320963546,92.107429810932146,89.999783125184265,100,50,0,0]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":2221800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":62.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":63.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":62.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":62.82},0,0,0,0,62.853333333333332,1.2733333333333334,5.9831153846153819,6.1184748823933557,5.5066273941540205,63.111463847002717,63.112798543293586,63.401496020865089,69.231273425686936,57.606171149139563,1.5599999999999952,1.7740726768749358,7.8240571105936574E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.93,{"$f":"AVERAGE(OFFSET(BE$31,$A188,0,$BE$27,1))","v":63.1325},63.083749999999995,62.878124999999997,62.651874999999997,62.495781249999993,62.454140624999994,62.533593749999994,62.713242187499993,62.957626953124993,62.899687988281258,62.91525467446202,63.00050289635027,-8.5248221888249986E-2,62.83000645257377,62.850648196787667,62.975813475980786,63.168715660738094,62.793219823158729,0.91070931995510418,-138,63.401543947529049,33.300815335888295,62.876510660807298,11.956510660807297,13.594962320963546,87.948097085714281,89.176957201080995,100,50,0,0]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":2425600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":64.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":62.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":63.04},0,0,0,0,63.363333333333337,0.7533333333333303,5.9166666666666616,6.1571490246156344,5.5414341221540715,63.185215422336825,63.113179885090979,63.468828217302729,69.27032890970662,57.571745762936906,1.509999999999998,1.8811090153124062,7.9839927273356703E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.335000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A189,0,$BE$27,1))","v":63.034999999999997},62.672499999999999,62.425624999999997,62.339687499999997,62.412499999999994,62.613046874999995,62.892890624999993,63.202011718749993,63.502597656249989,62.932324218749997,62.930821360642781,63.085751118238512,-0.15492975759573113,62.77589160304705,62.871289941001564,63.100978755173898,63.361617845495402,62.672551402978399,1.1126897617278759,-139,63.435723992731205,32.852978970353711,63.147828776041663,12.227828776041662,13.594962320963546,89.94382247890637,88.706477221972818,100,50,0,0]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":3204700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":62.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":64.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":62.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":63.63},0,0,0,0,63.523333333333333,2.3433333333333337,5.9785641025640954,6.2258582697439122,5.6032724427695211,63.134324590623535,63.092598303020736,63.486826755579699,69.318456572764646,57.489325860251213,2.5300000000000011,2.0666635229686103,8.247938901412244E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.734999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A190,0,$BE$27,1))","v":62.31},62.178750000000001,62.253749999999997,62.485312499999999,62.813593749999995,63.172734374999997,63.511132812499994,63.803183593749992,64.043896484374983,62.68943017578124,62.929318502535558,63.240680875834244,-0.31136237329868521,62.617956129236873,62.966688278956084,63.330667569346232,63.6222569358169,62.530319064646456,1.3550167207528274,-140,63.465429676649926,32.747249578515529,63.10638175455729,12.186381754557289,13.594962320963546,89.638952038622307,88.226762692081408,100,50,0,0]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":3117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":62.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":61.84},0,0,0,0,62,0.82999999999999829,5.6499615384615298,6.2965137460810023,5.6668623714729023,63.023179235563589,63.080676506562803,63.477705828602467,69.3771902526438,57.413814135089901,1.7999999999999972,1.8349952844529149,7.9673274328151925E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.885000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A191,0,$BE$27,1))","v":62.047499999999999},62.328749999999999,62.716875000000002,63.141874999999999,63.531874999999999,63.849531249999998,64.09523437499999,64.284609374999988,64.426738281249982,62.668243164062496,63.169206829289877,63.552043249132922,-0.38283641984304495,62.786370409446832,63.315420428675296,63.694646859736373,63.913846302287567,62.776167009104341,1.6538868085554874,-141,63.48838290894966,39.234210343763209,62.334121582031244,11.934121582031246,13.79082804361979,86.536657148389764,90.044302735592666,100,50,0,0]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":2826000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":61.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":61.93},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G192,0,0,I$31,1)),0)","v":0},0,0,62.01,1.643333333333338,5.8256410256410183,6.4812429482579947,5.8331186534321953,63.315516160010326,63.097104298276868,63.412526541536508,69.578347246534861,57.263985644844674,1.0800000000000054,1.8524929266793737,7.9912690564821143E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.21,{"$f":"AVERAGE(OFFSET(BE$31,$A192,0,$BE$27,1))","v":62.61},63.105000000000004,63.566875000000003,63.921875,64.167187499999997,64.340937499999995,64.473984374999986,64.56886718749999,64.609521484374994,63.201056152343746,63.670170494517265,63.934879668975974,-0.26470917445870867,63.405461320058556,63.84447044790376,64.073873290797451,64.133045744838768,63.444837216157708,2.046663674977534,-142,63.454505589744549,49.881900801472177,62.605528076171872,12.205528076171873,13.79082804361979,88.504678889232153,94.110233190653119,100,50,0,0]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":3464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":63.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":64.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":62.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":62.49},0,0,0,0,63.153333333333336,1.1833333333333371,6.2680256410256332,6.6685577832914156,6.001702004962274,63.688520777156128,63.034700909210166,63.234319839118371,69.703258692501578,57.03299890424789,2.1500000000000057,2.2387393900190578,8.5825562330277771E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.010000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A193,0,$BE$27,1))","v":63.6},64.028750000000002,64.276875000000004,64.412499999999994,64.514687499999994,64.607031249999991,64.663749999999993,64.650175781249985,64.55179687499998,63.874497070312508,64.139284836690791,64.199588843434682,-6.0304006743891136E-2,64.0789808299469,64.28347957574897,64.303276133691128,64.192218198880099,64.132828525053625,2.5198803900079416,-143,63.306081173987245,58.202247955346145,63.513915201822925,13.113915201822927,13.79082804361979,95.091572169156066,97.942006894242411,100,50,0,0]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":6469800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":63.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":64.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":62.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":63.53},0,0,0,0,63.593333333333334,2.519999999999996,6.4418846153846063,6.7829955382244966,6.1046959844020474,63.841431475391218,62.847895232654174,62.986744555056951,69.630890770878665,56.743199248252125,2.6299999999999955,2.2831090850285838,8.5937495435677386E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.19,{"$f":"AVERAGE(OFFSET(BE$31,$A194,0,$BE$27,1))","v":64.457499999999996},64.525000000000006,64.548124999999999,64.616874999999993,64.699374999999989,64.720468749999981,64.636601562499976,64.453417968749989,64.207265624999991,64.439262695312493,64.404072603069068,64.259892850178574,0.14417975289049423,64.548252355959562,64.487978321551054,64.323072691633286,64.081160264069069,64.575877153822375,2.9968001928684469,-144,63.02884511927077,62.90569887035776,64.016298014322913,13.616298014322915,13.79082804361979,98.734448513571166,99.578149504523722,100,50,0,0]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":3466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":65.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":63.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":64.849999999999994},0,0,0,0,64.83,1.2399999999999949,6.1333076923076844,6.8804558018930368,6.1924102217037333,63.912316658836332,62.564027734729301,62.690457285073229,69.444483536622343,56.371617513025569,1.779999999999994,2.109663627542878,8.2531436045379769E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.724999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A195,0,$BE$27,1))","v":64.592500000000001},64.571249999999992,64.685624999999987,64.781874999999985,64.741562499999986,64.552734374999986,64.270234374999987,63.961113281249993,63.675576171874994,64.553154785156238,64.368882510825628,64.115713097288079,0.25316941353754885,64.622051924363177,64.427704287142532,64.158167061715531,63.839247836504846,64.647859512785828,3.4208374173887468,-145,62.639696952038967,64.675957344092112,64.691577392578125,14.291577392578127,13.79082804361979,100,100,100,50,0,0]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":3196000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":66.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":63.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":64.599999999999994},0,0,0,0,64.773333333333326,1.3333333333333286,6.2461794871794813,7.0939266903459952,6.3845340213113957,63.650121418503858,62.178802327841581,62.337135556998916,69.272729018187576,55.794268306530185,2.539999999999992,2.2744954413143197,8.5208907760283586E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.459999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A196,0,$BE$27,1))","v":64.549999999999983},64.799999999999983,64.878124999999983,64.701249999999987,64.363906249999985,63.987734374999988,63.651992187499992,63.390039062499994,63.205302734374996,64.39782373046873,64.184610236495018,63.862543683750545,0.32206655274447371,64.506676789239492,64.233356649921888,63.888629836288523,63.520328611294161,64.554509052194248,3.7170383130618743,-146,62.175787029446447,65.998772560326117,64.585578531901035,14.185578531901037,13.79082804361979,100,100,100,50,0,0]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":3400200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":65.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":64.319999999999993},0,0,0,0,64.266666666666666,1.5799999999999983,6.5538461538461519,7.3361401769649994,6.6025261592684998,63.329203728552585,61.758425444795215,61.957031430427179,69.094565621760211,55.155899285526715,1.6000000000000085,2.1417431619714837,8.3298245677417351E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.639999999999986,{"$f":"AVERAGE(OFFSET(BE$31,$A197,0,$BE$27,1))","v":65.049999999999983},64.956249999999983,64.524374999999992,64.026562499999997,63.611562499999998,63.316249999999997,63.128085937500003,63.020566406250005,62.96337890625,64.369195312499997,63.971396742521321,63.540477131006078,0.43091961151524316,64.402316354036572,63.960036510604269,63.543903022655158,63.152027386299793,64.400427850147153,3.8506407095471724,-147,61.657945949921931,67.805360893744165,64.317930989583331,13.917930989583333,13.79082804361979,100,99.492121213587509,100,50,0,0]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":3979100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":64.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":65.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":64.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":64.959999999999994},0,0,0,0,65.02,3.1899999999999977,7.1172948717948676,7.5596527549989565,6.8036874794990609,63.061357174805707,61.309631649435964,61.532373743882566,68.869284404434921,54.505944169936903,1.5899999999999892,2.4126147429572211,8.7140005279513877E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.459999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A198,0,$BE$27,1))","v":64.862499999999997},64.092500000000001,63.528750000000002,63.196562499999999,63.020937500000002,62.939921875000003,62.913046875000006,62.906191406250002,62.886386718750003,64.197402343749985,63.573598172542646,63.109557519490835,0.46404065305181064,64.037638825594456,63.517756667171959,63.127769534706047,62.760151749944434,63.930113147342148,3.8801235195518862,-148,61.094891367201804,68.267600025190546,64.608701171874998,14.208701171874999,13.79082804361979,100,99.492121213587509,100,50,0,0]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":8364300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":61.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":66.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":61.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":65.959999999999994},0,0,0,0,64.643333333333331,3.0633333333333326,7.0927179487179473,7.6860407216286966,6.9174366494658273,62.501744939035909,60.809138642187463,61.007218623087105,68.495179363816163,53.891701992721636,4.3100000000000023,2.8239221144358368,9.2812645761610635E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.265000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A199,0,$BE$27,1))","v":63.322499999999998},62.964999999999996,62.864374999999995,62.845312499999999,62.858906250000004,62.886171875000002,62.899335937499998,62.866582031249997,62.766513671875003,63.318078613281237,62.949794001335299,62.645516866439024,0.3042771348962745,63.254071136231573,62.997874508749462,62.737782402240136,62.392533965182821,63.172810284710778,3.8677055191317868,-149,60.521982625422972,67.134368465847302,63.98070597330728,13.580705973307282,13.79082804361979,98.476363640762528,99.492121213587509,100,50,0,0]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":2533300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":63.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":62.57},0,0,0,0,62.526666666666664,0.95666666666667055,7.6324999999999976,7.8555615138889108,7.0700053625000194,61.88986254066522,60.32553684308791,60.452019182064376,68.181098356976818,53.255531480587891,1.8500000000000014,2.0808831716537539,8.325688303745811E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.379999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A200,0,$BE$27,1))","v":62.607499999999995},62.763749999999995,62.826250000000002,62.872500000000002,62.913437500000001,62.912500000000001,62.833828124999997,62.666445312500002,62.423818359375005,62.644813964843749,62.58150938938936,62.341239731542743,0.24026965784661769,62.821779047235978,62.741677881267343,62.47769029573081,62.047285528125514,62.839248284735106,3.8453855416066776,-150,59.972770331745785,68.635829372466787,62.585740315755203,12.185740315755204,12.070828043619791,100,100,100,50,0,0]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":3409400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":63.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":63.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":61.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":62.19},0,0,0,0,62.536666666666669,1.029999999999994,7.7271666666666654,7.9192933750000281,7.1273640375000253,61.707918504664804,59.878586643780103,59.88295323408277,67.797880018780134,52.751222606280081,1.8400000000000034,2.1963247574806304,8.5316365291536106E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.834999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A201,0,$BE$27,1))","v":62.919999999999995},62.888750000000002,62.918750000000003,62.954374999999999,62.911562500000002,62.755156249999999,62.499062500000001,62.181191406250001,61.838261718750005,62.774917968749989,62.518204813934972,62.100970073696125,0.41723474023884677,62.935439554173819,62.661576715298708,62.213702710194269,61.616880760520218,62.960502775833532,3.7950226211086231,-151,59.402665695481289,73.43752222030831,62.655792317708332,12.255792317708334,12.070828043619791,100,100,100,50,0,0]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":4306100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":61.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":63.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":63.48},0,0,0,0,62.819999999999993,0.97999999999998977,8.1213076923076919,7.9741867202381318,7.1767680482143188,61.471133315521413,59.355920397813051,59.236058920011182,67.330107118051188,52.179152349598731,2.8200000000000003,2.3744871362209441,8.74052793985656E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.004999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A202,0,$BE$27,1))","v":62.857500000000002},62.948750000000004,62.99,62.868750000000006,62.598750000000003,62.242968750000003,61.863320312500001,61.495332031250001,61.145214843750004,62.674779296875002,62.261491659119955,61.683735333457278,0.57775632566267632,62.839247984782631,62.387713876423604,61.765828705089824,61.020058810846166,62.885714324847498,3.6677291315786849,-152,58.761923217997108,78.108612706327349,62.747389648437498,12.347389648437499,12.070828043619791,100,100,100,50,0,0]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":3982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":63.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":63.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":62.53},0,0,0,0,62.75333333333333,1.1399999999999935,8.0047948717948749,7.9321521567896855,7.1389369411107175,61.08574283424182,58.751573849896374,58.499575754300096,66.683726006686058,51.61263690878566,2.0499999999999972,2.151730704331416,8.4411173905827863E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.71,{"$f":"AVERAGE(OFFSET(BE$31,$A203,0,$BE$27,1))","v":63.040000000000006},63.03125,62.747500000000002,62.328749999999999,61.887187500000003,61.483671874999999,61.127343750000001,60.795097656250007,60.452919921875008,62.418686035156249,{"$f":"BO203*$BF$28+$BF$29*BP204","v":61.848204021364907},{"$f":"BP203*$BF$28+$BF$29*BQ204","v":61.105979007794609},{"$f":"BP203-BQ203","v":0.74222501357029813},{"$f":"BP203+BR203","v":62.590429034935205},61.936179768064576,61.143943533756044,60.274288916602508,62.65099761952812,3.4331428329505664,-153,58.074499948690075,83.32586126998423,62.586009684244786,12.186009684244787,12.070828043619791,100,100,100,50,0,0]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":3918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":63.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":63.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":62.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":62.89},0,0,0,0,62.98,1.4733333333333363,8.0084358974359038,7.9113970953596313,7.1202573858236686,60.609288405929966,58.08466842579768,57.674335493623936,65.996065521157306,50.96441103997401,1.6400000000000006,2.2025960564971254,8.5022993424982124E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.370000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A204,0,$BE$27,1))","v":63.022500000000001},62.463750000000005,61.910000000000004,61.445625000000007,61.080156250000002,60.771015625000004,60.462851562500006,60.110742187500001,59.685322265625004,62.185348144531247,61.277722007573558,60.363753994224311,0.9139680133492476,62.191690020922806,61.281930501193948,60.351707299447519,59.404634299448972,62.195303904688259,3.0955127075907614,-154,57.363690543089405,89.021107470750025,62.582674072265618,12.18267407226562,12.070828043619791,100,99.527734455812194,100,50,0,0]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":5412200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":62.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":64.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":62.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":63.85},0,0,0,0,63.683333333333337,3.2633333333333354,8.008435897435902,7.8836717233378391,7.0953045510040553,59.931942236195667,57.363348431474165,56.830217063230783,65.247020154812006,50.26804388047011,2.9200000000000017,2.4838940847456876,8.8902021687481403E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.674999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A205,0,$BE$27,1))","v":61.905000000000001},61.356250000000003,60.981250000000003,60.714687500000004,60.461875000000006,60.154687500000001,59.758632812499997,59.259902343749999,58.66064453125,61.301833984374994,60.37009587061587,59.44978598087507,0.92030988974079975,61.29040576035667,60.372170981465089,59.421484097701089,58.457561299450418,61.309621950742411,2.694810474862896,-155,56.659028607018051,93.143974196932817,62.492583658854166,12.092583658854167,12.070828043619791,100,99.527734455812194,100,50,0,0]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":4032100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":63.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":61.5},0,0,0,0,61.660000000000004,1.8200000000000003,7.8309358974358991,7.8480248164526785,7.0632223348074108,58.860116208442051,56.629464487268024,55.99563622415387,64.477489303720702,49.56624215246061,2.6400000000000006,2.2658411271185304,8.6842945156398871E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.135000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A206,0,$BE$27,1))","v":60.807500000000005},60.606250000000003,60.448125000000005,60.209062500000002,59.847499999999997,59.362578124999999,58.761171875000002,58.061386718750001,57.301396484374997,60.258154785156236,59.438357756856739,58.529476091134271,0.90888166572246831,60.347239422579207,59.453936202573516,58.47079721393709,57.493638501199747,60.443055467109026,2.2973683917771837,-156,56.012254345866523,98.216049471009569,60.959077392578124,10.559077392578125,10.710828043619792,98.583203367436539,99.527734455812194,100,50,0,0]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":4156900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":60.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":61.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":59.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":60.77},0,0,0,0,60.59,1.3900000000000006,8.1868461538461563,7.8529073647431868,7.0676166282688682,58.060149410854073,55.992135424075443,55.334984669150209,63.845042788818631,48.924518795806577,1.3199999999999932,2.078761690677795,8.4207037858775632E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.480000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A207,0,$BE$27,1))","v":60.405000000000001},60.29,59.97,59.485937499999999,58.877656250000001,58.159765624999999,57.361601562499999,56.541406249999994,55.769570312499994,59.551296874999991,58.618560728557242,57.620594425411795,0.99796630314544643,59.616527031702688,58.560632982567817,57.487658225300663,56.516479788462405,59.735404060263861,1.9099751547566646,-157,55.426390355125797,106.40143661563812,60.070648437499997,9.6706484374999988,8.9108280436197873,100,98.196382454663251,100,50,0,0]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":5389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":60.19},0,0,0,0,60.153333333333336,1.653333333333336,8.4781282051282076,7.7574962821423377,6.9817466539281039,57.337334956812377,55.401274284995829,54.822599336526466,63.158770567138163,48.419527631067723,1.8699999999999974,2.458142536016696,9.083971649803449E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.33,{"$f":"AVERAGE(OFFSET(BE$31,$A208,0,$BE$27,1))","v":60.174999999999997},59.65,59.001874999999998,58.269374999999997,57.441874999999996,56.563437499999992,55.72121093749999,54.997734374999993,54.440595703124998,58.836898925781234,57.685824582114499,56.622628122266349,1.0631964598481503,58.749021041962649,57.504738933432947,56.414683468033502,55.54530135162414,58.815467747822474,1.5080106593073039,-158,54.887995374071565,115.1101560441716,59.495116129557289,9.0951161295572902,8.9108280436197873,100,92.757885037559802,100,50,0,0]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":4132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":59.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":60.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":60.47},0,0,0,0,59.870000000000005,2.460000000000008,8.6283205128205136,7.5516014470035175,6.7964413023031662,56.532763992092107,54.848114093048245,54.400127718391175,62.399715540051766,48.05167279074508,2.1400000000000006,2.7522138040250455,9.5513706036465112E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.019999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A209,0,$BE$27,1))","v":59.125},58.353750000000005,57.536875000000002,56.614374999999995,55.684999999999995,54.878984374999995,54.274257812499997,53.883457031249996,53.675976562499997,57.787352539062489,56.534750238447764,55.559431662418191,0.97531857602957217,57.510068814477336,56.260456824903244,55.324628002634057,54.675919235214778,57.483405702022324,1.1247423214429928,-159,54.424581171820087,117.98945127000087,58.828676269531243,8.4286762695312447,8.9108280436197873,94.589147363989738,87.76935560484354,100,50,0,0]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":9233800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":57.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":61.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":57.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":59.57},0,0,0,0,59.413333333333327,3.6433333333333238,8.4981538461538477,7.2439674281986619,6.5195706853787962,55.579267989832715,54.366785550464286,54.072307066502944,61.610752978662944,47.84721486508549,4.3699999999999974,3.0583207060375686,0.10133994806173524,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.230000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A210,0,$BE$27,1))","v":57.582500000000003},56.72,55.691874999999996,54.755624999999995,54.072968749999994,53.669531249999991,53.492656249999996,53.468496093749998,53.529609375,56.300631835937494,55.282147937833038,54.584113086388612,0.6980348514444259,55.980182789277464,55.010844835329159,54.388799180364877,54.027210467795499,55.893347432688358,0.87515741825459692,-160,54.088381265298615,101.56118572900697,57.856982584635411,7.4569825846354121,8.9108280436197873,83.684507748689654,79.292349037410986,100,50,0,0]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":5752100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":57.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":56.89},0,0,0,0,56.680000000000007,3.1000000000000085,7.7690384615384653,6.8856284516400379,6.1970656064760341,54.483820748832549,54.020361996359014,53.868561466456171,60.905990447999052,47.823296389882984,1.6099999999999994,2.4024810590563539,9.2230287555921137E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.935000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A211,0,$BE$27,1))","v":55.857500000000002},54.66375,53.819374999999994,53.390312499999993,53.266093749999996,53.315781250000001,53.4443359375,53.590722656250001,53.714150390625008,55.022819824218757,54.263664039728582,53.886078234944193,0.3775858047843883,54.64124984451297,54.041506881380855,53.766753525400595,53.665621755226113,54.489881823166883,0.82779050788579511,-161,53.916410856902253,67.319326592947164,55.851409912109382,5.4514099121093835,6.4108280436197873,85.034411701851226,62.550714467618967,100,50,0,0]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":10281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":53.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":53.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":56.98},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G212,0,0,I$31,1)),0)","v":0},0,0,55.96,5.0399999999999991,7.4003846153846151,6.6332255916690581,5.9699030325021525,53.856340962784707,53.887945209938003,53.784102837824591,60.521170801607063,47.918042177435851,4.740000000000002,2.7987215885845314,9.9117612997271537E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.78,{"$f":"AVERAGE(OFFSET(BE$31,$A212,0,$BE$27,1))","v":53.47},52.974999999999994,52.961249999999993,53.141874999999999,53.365468750000005,53.572890625000007,53.737109375000003,53.837578125000007,53.861923828125008,53.707217285156254,53.504508255238406,53.508492430159812,-3.9841749214062361E-3,53.500524080317,53.441763918248746,53.492000169420336,53.564489985051623,53.413781231536873,0.88883829465281472,-162,53.89913468760907,36.348657033792065,54.833608642578128,4.4336086425781289,6.4108280436197873,69.158127661692063,46.92432764162254,100,50,0,0]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":5826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":51.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":52.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":50.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":52.58},0,0,0,0,52.136666666666663,1.3033333333333346,6.5538461538461537,6.414037299178899,5.7726335692610089,53.255295523580344,53.896974994838942,53.788251267679243,60.311012294017843,48.124341425577931,1.9899999999999949,1.828082382876796,8.476763755946741E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.16,{"$f":"AVERAGE(OFFSET(BE$31,$A213,0,$BE$27,1))","v":52.48},52.947499999999998,53.322500000000005,53.589062500000004,53.780312500000008,53.901328125000006,53.938046875000005,53.886269531250008,53.765654296875006,52.953408691406239,53.301799225320565,53.512476605081218,-0.21067737976065359,53.091121845559911,53.383003756180493,53.542236420591934,53.636979800682916,53.159281807448586,0.98220562362043484,-163,54.0128519068288,28.274149555519379,52.545037679036454,2.1450376790364558,6.4108280436197873,33.459604039313604,42.25242576797632,100,50,0,0]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":5566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":53.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":51.74},0,0,0,0,52.223333333333336,2.4733333333333363,6.4737435897435907,6.374091912131111,5.736682720918,53.574903768412824,54.080311986627109,53.956918296539982,60.454403898758223,48.343629265709112,2.3599999999999994,1.7471235743151965,8.376736711084648E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.8,{"$f":"AVERAGE(OFFSET(BE$31,$A214,0,$BE$27,1))","v":53.414999999999999},53.697500000000005,53.855625000000003,53.971562500000005,54.022343750000005,53.974765625000003,53.834492187500004,53.645039062500004,53.464082031250001,53.468801757812514,53.650189759234891,53.723153984841872,-7.2964225606980904E-2,53.57722553362791,53.674885666801075,53.701469085003367,53.731723180773898,53.651972926167034,1.0724045514332916,-164,54.175375101967475,37.798397183672307,52.846067545572922,2.4460675455729231,6.4108280436197873,38.155251223861939,49.680248191539555,100,50,0,0]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":3044700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":53.86},0,0,0,0,53.973333333333336,0.55333333333333456,6.2334358974358972,6.3456200042418311,5.7110580038176479,53.961066749864102,54.224714334688329,54.148061619360924,60.570334338930159,48.513656330870681,0.92000000000000171,1.440685361472795,7.6748707045540196E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.03,{"$f":"AVERAGE(OFFSET(BE$31,$A215,0,$BE$27,1))","v":53.980000000000004},54.013750000000002,54.087500000000006,54.073125000000005,53.927187500000002,53.694218750000005,53.455585937500004,53.283124999999998,53.217275390624998,53.896838378906253,53.831577760657261,53.79611821044886,3.5459550208400969E-2,53.867037310865662,53.772545799974239,53.728052503205667,53.761977276544428,53.89545716685015,1.1454995360439471,-165,54.30471266792965,41.068187105232482,53.935085856119798,3.5350858561197995,6.4108280436197873,55.142422040753424,54.621866703361405,100,50,0,0]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":2527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":53.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":54.2},0,0,0,0,54.123333333333335,1.153333333333336,6.6648974358974353,6.3776726061863842,5.7399053455677462,53.95756201173004,54.300042216066686,54.323460177273574,60.677714822253073,48.560136870498937,1.1700000000000017,1.7010280422091917,8.1384281221571805E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.93,{"$f":"AVERAGE(OFFSET(BE$31,$A216,0,$BE$27,1))","v":54.047499999999999},54.161250000000003,54.058750000000003,53.78125,53.46125,53.216953125000003,53.1106640625,53.151425781249998,53.314238281249999,53.823851562499996,53.766317142408269,53.760658660240459,5.6584821678100639E-3,53.771975624576079,53.678054289082809,53.683559206437096,53.795902049883196,53.77938729782035,1.1683940695786439,-166,54.422990952118042,36.228883065758019,53.973592447916666,3.573592447916667,6.4108280436197873,55.743071310003295,55.168937644979501,100,50,0,0]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":5461300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":54.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":53.66},0,0,0,0,53.773333333333333,1.4733333333333292,6.626666666666666,6.2956083691260831,5.6660475322134749,53.910198776986242,54.39789370302001,54.506115466018407,60.693502072146096,48.731846170806534,1.7199999999999989,1.9665420633137864,8.6648193501934145E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.164999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A217,0,$BE$27,1))","v":54.275000000000006},53.956250000000004,53.503750000000004,53.141249999999999,52.97265625,53.004374999999996,53.192187499999996,53.47705078125,53.803105468749997,53.819593750000003,53.708782722316542,53.755000178072649,-4.6217455756107029E-2,53.662565266560435,53.584132953589531,53.689064123791375,53.908244893329297,53.593451382723785,1.132601270593985,-167,54.563453426915295,28.58906595427883,53.796463541666668,3.3964635416666695,6.4108280436197873,52.980106759327491,51.83672161109974,100,50,0,0]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":4128300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":54.67},0,0,0,0,54.443333333333328,2.6133333333333297,7.0817948717948722,6.2010202841144881,5.5809182557030397,53.949303189458504,54.537235110458226,54.706672265833184,60.738255394572718,48.956316854755187,1.5600000000000023,2.0898130949706801,8.8225957471569055E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.385000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A218,0,$BE$27,1))","v":53.637500000000003},53.051250000000003,52.778750000000002,52.804062500000001,53.036093749999999,53.379999999999995,53.761914062499997,54.129160156249995,54.447900390624994,53.637269042968754,53.597971694633088,53.801217633828763,-0.20324593919567491,53.394725755437413,53.505700640618635,53.79399529399322,54.127425662867225,53.262541702743462,1.0751105366097009,-168,54.730474291765518,15.86554268059033,54.040301188151041,3.6403011881510423,6.4108280436197873,56.783634865607709,44.311476429879427,100,50,0,0]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":6358200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":51.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":54.1},0,0,0,0,53.523333333333333,3.1233333333333348,6.5520256410256419,5.9493704019200928,5.3544333617280833,53.808151719779985,54.705215659315293,54.886792913214094,60.654586061235385,49.350782297587209,2.9600000000000009,2.3547196424560188,9.3525316866100161E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.89,{"$f":"AVERAGE(OFFSET(BE$31,$A219,0,$BE$27,1))","v":52.465000000000003},52.506250000000001,52.829374999999999,53.268124999999998,53.723906249999999,54.143828124999999,54.49640625,54.766640625000001,54.955908203125006,53.14211572265625,53.558674346297416,54.004463573024438,-0.44578922672702248,53.112885119570393,53.616675525799856,54.082289947367798,54.460856031741237,53.064012767037418,0.97639304270114669,-169,54.941203713273786,1.9355714312751591,53.332724527994792,2.9327245279947931,6.4108280436197873,45.746423208364043,35.069103204182554,100,50,0,0]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":10872400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":52.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":51.68},0,0,0,0,51.386666666666663,2.4566666666666634,6.0786923076923109,5.7771831907470794,5.1994648716723715,53.889528401621881,54.961519642039661,55.105876602703837,60.738702832786743,49.762054770367293,2,2.0520794636840276,8.9707419962926235E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.04,{"$f":"AVERAGE(OFFSET(BE$31,$A220,0,$BE$27,1))","v":52.547499999999999},53.152500000000003,53.706875000000004,54.1796875,54.563749999999999,54.848984375000001,55.036875000000002,55.145175781250003,55.197822265625007,53.311677246093758,53.975232969938581,54.450252799751453,-0.47501982981287227,53.500213140125709,54.120465932029319,54.54790436893574,54.839422116114676,53.557106805395406,0.81941755047298837,-170,55.185074991407959,0.33154387915997868,52.349171956380211,1.9491719563802121,6.4108280436197873,30.404371215666526,33.181217281356822,100,50,0,0]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":8069700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":53.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":52.4},0,0,0,0,52.856666666666662,2.2033333333333331,5.6718076923076968,5.6910377287627272,5.1219339558864547,54.604631754466233,55.267802853587604,55.334103251095414,60.958840582350334,50.145868897701149,2.1899999999999977,2.0781191955260412,8.9658763273397737E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.055,{"$f":"AVERAGE(OFFSET(BE$31,$A221,0,$BE$27,1))","v":53.7575},54.261250000000004,54.652500000000003,54.947812500000005,55.134218750000002,55.224765625000003,55.253476562500005,55.250468750000003,55.231621093750007,54.171805664062504,54.638788693783404,54.925272629564319,-0.28648393578091458,54.352304758002489,54.740718723932929,54.97534280584216,55.130939863293612,54.427067617565918,0.69010467349561644,-171,55.388866758265287,15.157490680814725,53.514236165364579,1.5242361653645773,5.2457638346354187,29.056515188517096,40.844281190904105,100,50,0,0]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":6522700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":53.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":53.71},0,0,0,0,54.193333333333335,1.9833333333333414,6.0249871794871845,5.6965320248927354,5.1268788224034623,55.104050350980394,55.457280310479419,55.469442275217908,61.153812335372152,50.330401488075957,2.490000000000002,2.0221787932890627,8.7649949605084015E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.46,{"$f":"AVERAGE(OFFSET(BE$31,$A222,0,$BE$27,1))","v":54.765000000000001},55.043750000000003,55.243125000000006,55.320625000000007,55.315312500000005,55.282187500000006,55.247460937500001,55.212773437500005,55.17626953125,54.926606445312494,55.105771723504304,55.211756565345226,-0.10598484184092172,54.999786881663383,55.129132689863361,55.209966887751385,55.286536920745064,55.044034327081008,0.64597528156581607,-172,55.509952672163237,31.968414334954868,54.559969889322915,1.9599698893229132,4.8898070475260269,40.082765439886835,49.074794508113769,100,50,0,0]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":3578200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":54.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":54.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":55.21},0,0,0,0,55.173333333333339,0.97333333333333627,5.9011923076923116,5.6026876950086075,5.0424189255077465,55.364255213165272,55.558203156050574,55.579282925280161,61.160890851059179,50.515784230542828,1.2899999999999991,1.7882681899335926,8.2390295054040802E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.07,{"$f":"AVERAGE(OFFSET(BE$31,$A223,0,$BE$27,1))","v":55.322500000000005},55.442500000000003,55.398125,55.31,55.249062500000001,55.212734374999997,55.178085937500001,55.139765624999995,55.113623046874999,55.248351074218746,55.284937001696115,55.317741407186148,-3.2804405490033162E-2,55.252132596206081,55.25847849806334,55.290801085639409,55.363106953738736,55.266139191010524,0.65055938273953184,-173,55.573241694851291,38.198521457505187,55.210842203776039,2.6108422037760377,4.8898070475260269,53.3935629443084,56.142154521572714,100,50,0,0]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":3231700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":54.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":54.93},{"$f":"IF($S$16,$C$17*G224+$D$17*H225,0)","v":0},0,0,0,{"$f":"AVERAGE(E224:G224)","v":55.083333333333336},{"$f":"IF(L224>=L225,L224-F225,L225-F224)","v":1.7499999999999929},5.8529487179487205,5.5174006628132632,4.9656605965319374,{"$f":"(L224*$E$17+Q225*$F$17)","v":55.418804321688683},{"$f":"Q224*$E$17+R225*$F$17","v":55.613616854017806},55.702649475360218,61.131017516831072,50.647956257485866,{"$f":"MAX(E224-F224,ABS(E224-G225),ABS(F224-G225))","v":2.019999999999996},{"$f":"(W225*($W$31-1)+V224)/$W$31","v":2.0374022849003892},{"$f":"$B$16+W224/G224*$F$16","v":8.7090884487536671E-2},{"$f":"IF($A224=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.575000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A224,0,$BE$27,1))","v":55.5625},55.353749999999998,55.221874999999997,55.188124999999999,55.176406249999999,55.143437499999997,55.101445312499997,55.087480468750002,55.133486328125002,55.37301904296875,55.321522929173483,55.350545812676174,-2.9022883502690888E-2,55.292500045670792,55.264824399920599,55.323123673215477,55.435412821838071,55.260515001953451,0.67997322804767979,-174,55.621068404420853,36.743838301449912,55.228176188151039,2.6281761881510377,4.8898070475260269,53.748055140146072,54.294522889758071,100,50,0,0]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":4392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":57.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":56.22},0,0,0,0,55.949999999999996,1.9399999999999977,{"$f":"AVERAGE(OFFSET(M225,0,0,$F$19,1))*$F$20","v":5.6472307692307764},{"$f":"(N225*$E$17+O226*$F$17)","v":5.4215297899174182},{"$f":"O225*$F$21","v":4.8793768109256765},55.514653175504499,55.66927757754042,{"$f":"IF($S$15,AVERAGE(OFFSET(Q225,0,0,$F$18,1)),0)","v":55.813168373082178},{"$f":"IF($S$15,R225+O225,0)","v":61.090807367457842},{"$f":"IF($S$15,R225-P225,0)","v":50.789900766614743},2.5300000000000011,2.0461034273505856,8.6394582485780608E-2,0,{"$f":"IF(AA225=\"\",\"\",OFFSET($B$31,AA225,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A225,0,$BE$27,1))","v":55.55},{"$f":"AVERAGE(OFFSET(BE$31,$A225,0,$BE$27,1))","v":55.144999999999996},55.089999999999996,55.154375000000002,55.164687499999999,55.110468749999995,55.059453124999997,55.073515624999999,55.179492187500003,55.372060546875005,{"$f":"(5*BE225+4*BF225+3*BG225+2*BH225+BI225+BJ225+BK225+BL225+BM225+BN225)/20","v":55.243421386718751},55.270026815378216,55.379568696178858,-0.10954188080064142,55.160484934577575,55.237148754170406,55.381422946510355,55.547701970460665,55.11487939344083,{"$f":"_xlfn.STDEV.P(OFFSET(BW225,0,0,$BG$27,1))","v":0.72030256359215505},-175,{"$f":"SUMPRODUCT(OFFSET(BW225,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":55.679037510840267},{"$f":"(BW225+2*BX225-BZ225)/(4*BX225)*100","v":30.419404778112515},55.59671069335937,2.9967106933593683,4.8898070475260269,{"$f":"IF(CD225<0.000000000001,IF($A225>=$A$8,50,CE226),MIN(100,MAX(0,100*CC225/CD225)))","v":61.28484548026367},{"$f":"AVERAGE(OFFSET(CE$31,$A225,0,$BJ$27,1))","v":54.109506811096047},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A225=$B$28,CJ$30,0)","v":0}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":3704800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":54.88},0,0,0,0,54.793333333333329,1.0100000000000051,5.3104358974359069,5.3570437958278871,4.8213394162450989,55.390268368505787,55.713455978122113,55.894192670153281,61.070499773949997,50.892116561877017,1.480000000000004,1.8041551410258776,8.2874547030354906E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.74,{"$f":"AVERAGE(OFFSET(BE$31,$A226,0,$BE$27,1))","v":55.034999999999997},55.21875,55.174999999999997,55.056249999999999,55.008437499999999,55.087578125000007,55.285468750000007,55.564628906250007,55.87693359375001,55.086277343749998,55.296632244037681,55.489110576979499,-0.1924783329418176,55.104153911095864,55.313812573763244,55.525697138850312,55.713980994410974,55.078327299149777,0.73625487003563062,{"$f":"BY225-1","v":-176},55.762456615109578,26.769956172694169,54.93980533854166,2.3398053385416588,4.8898070475260269,47.850668048864456,54.095112970758869,100,50,0,0]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":3653600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":56.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":54.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":54.6},0,0,0,0,55.02,1.5933333333333337,5.5507435897435951,5.3703603382255967,4.8333243044030372,55.560821235697915,55.805795295155349,55.947652480673256,61.176155633380944,50.972470990752313,2.0200000000000031,1.9662327115388141,8.6011588123421495E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.33,{"$f":"AVERAGE(OFFSET(BE$31,$A227,0,$BE$27,1))","v":55.402500000000003},55.131250000000001,54.9375,54.960625000000007,55.166718750000008,55.483359375000006,55.843789062500008,56.189238281250006,56.468935546875002,55.382070800781243,55.506987144325365,55.681588909921324,-0.17460176559595908,55.332385378729406,55.523471236430623,55.73758170393738,55.902264849971644,55.259933447451388,0.72826151286948582,-177,55.859183429270722,29.428750138869255,55.201035400390623,2.6010354003906215,4.8898070475260269,53.193006904160001,52.836711203859927,100,50,0,0]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":4052000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":56.06},0,0,0,0,55.813333333333333,2.1333333333333329,5.4651794871794914,5.3188222663633109,4.7869400397269803,55.715341588754463,55.875787883571753,55.912338903722762,61.194610149935066,51.088847843844775,1.5499999999999972,1.9393490673082197,8.4594168164613265E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.475000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A228,0,$BE$27,1))","v":54.86},54.743750000000006,54.983750000000008,55.372812500000009,55.800000000000004,56.204218750000003,56.534687500000004,56.748632812500006,56.823066406250007,55.424858398437507,55.631903487869479,55.856190675517283,-0.22428718764780342,55.407616300221676,55.714557094131848,55.951692171444144,56.066947996005901,55.355542764068993,0.71289147536552511,-178,55.9438898772679,29.36757790176819,55.61909586588542,3.0190958658854186,4.9298070475260261,61.241663959252143,49.852365458677468,100,50,0,0]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":4936600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":54.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":54.89},0,0,0,0,54.653333333333329,1.0133333333333354,5.3887179487179528,5.2770059175586876,4.7493053258028191,55.687343947446216,55.92162968209098,55.847650019072113,61.19863559964967,51.172324356288158,1.7899999999999991,2.134023600962331,8.8878185479364741E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.245000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A229,0,$BE$27,1))","v":54.627500000000005},55.22375000000001,55.761875000000003,56.227187499999999,56.608437500000001,56.865156249999998,56.962578125,56.897500000000001,56.6998828125,55.359537109375005,55.838948577301451,56.080477863165086,-0.24152928586363487,55.597419291437816,56.021497888042013,56.188827248756439,56.182203820567658,55.680215738424387,0.69367269736979298,-179,56.021634836183829,37.69523800439287,55.006435221354167,2.4064352213541653,5.4598070475260272,44.075462748167638,50.772538602000644,100,50,0,0]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":7585800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":56.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":57.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":53.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":53.6},0,0,0,0,54.693333333333335,3.1400000000000006,5.4788333333333368,5.2450881943703269,4.720579374933294,55.982775551478468,55.988568463418055,55.807930976902249,61.23365665778838,51.267989088484761,3.7199999999999989,2.3060354014434967,9.3023048534393596E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.010000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A230,0,$BE$27,1))","v":55.820000000000007},56.300000000000004,56.692500000000003,56.989687500000002,57.121875000000003,57.06,56.832421875000001,56.502265625,56.139472656249993,56.063036132812499,56.318360045227905,56.322007149028721,-3.6471038008158985E-3,56.314712941427089,56.44557648464621,56.356156609470872,56.175580392378876,56.44384001790489,0.74332652232416552,-180,56.06048132354401,62.893347770042752,55.378184733072914,2.7781847330729121,6.2798070475260275,44.239969668612623,58.274689078635383,100,50,0,0]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":2211100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":57.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":56.42},0,0,0,0,56.52,0.67333333333333201,5.0073205128205158,5.1783038689523249,4.6604734820570926,56.351187613805649,55.990223581115082,55.762935065540979,61.168527450067408,51.329750099057989,0.90000000000000568,1.5990531021652454,7.8341955018880638E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.63,{"$f":"AVERAGE(OFFSET(BE$31,$A231,0,$BE$27,1))","v":56.78},57.085000000000001,57.286875000000002,57.254062500000003,56.998125000000002,56.604843750000001,56.172109374999998,55.776679687499993,55.463974609374993,56.718427246093754,56.573683957643304,56.325654252829537,0.24802970481376718,56.821713662457071,56.576440027865324,56.266736734295534,55.99500417528688,56.924114055996256,0.86234936356099057,-181,56.005077956013359,76.643380827343137,56.619213623046875,4.0192136230468734,6.2798070475260275,64.002183389221656,67.042456940177814,100,50,0,0]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":3050300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":57.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":55.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":56.84},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G232,0,0,I$31,1)),0)","v":0},0,0,56.793333333333329,1.3900000000000077,5.0810512820512859,5.2271562564185556,4.7044406307767002,56.302955503464403,55.887091000346345,55.701392703314589,61.114247256764898,51.182650369569643,1.5800000000000054,1.9485796532478654,8.4281837671496579E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.930000000000007,{"$f":"AVERAGE(OFFSET(BE$31,$A232,0,$BE$27,1))","v":57.39},57.488750000000003,57.221249999999998,56.7421875,56.211562499999999,55.739374999999995,55.381249999999994,55.151269531249994,55.037568359375001,56.769098144531242,56.428940669192855,56.07762454801577,0.35131612117708499,56.78025679036994,56.331166393273577,55.957033440725745,55.723271616278225,56.845670473921729,0.92437296397130586,-182,55.882347192145772,76.053425384633414,56.781215738932289,4.1812157389322877,6.2798070475260275,66.581914178071855,68.084575917490767,100,50,0,0]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":4135300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":57.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":58.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":56.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":57.02},0,0,0,0,57.370000000000005,0.96666666666666856,4.9554358974358994,5.2689005348092035,4.7420104813282835,56.162847552073274,55.768272570884044,55.684528713785419,61.037173105693249,51.026262089555757,1.9399999999999977,2.1328694798717955,8.7405638019498341E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.85,{"$f":"AVERAGE(OFFSET(BE$31,$A233,0,$BE$27,1))","v":57.587500000000006},56.953749999999999,56.263125000000002,55.680937499999999,55.267187499999999,55.023125,54.921289062500001,54.923867187500008,54.995351562500005,56.689962890625011,56.088783193854468,55.726308426838685,0.36247476701578307,56.451257960870251,55.882075996177221,55.582900488177913,55.489509791830713,56.387036315828666,0.92786265110570953,-183,55.754100294530801,67.053602183028147,57.029981445312508,4.4299814453125066,6.2798070475260275,70.54327325323996,60.076846961893985,100,50,0,0]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":5698700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":55.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":58.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":58.68},0,0,0,0,57.706666666666671,3.4966666666666697,5.0036794871794905,5.3584618597730049,4.8226156737957044,55.817946852665642,55.655536861972834,55.691894060581255,61.013998721745835,50.832921188177131,3.0799999999999983,2.2293042198076947,8.7990869458208845E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.325000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A234,0,$BE$27,1))","v":56.32},55.572499999999998,55.098749999999995,54.853437499999998,54.779062500000002,54.819453125000003,54.926445312500007,55.066835937500002,55.22314453125,55.924418945312503,55.487603497083917,55.363833659822902,0.12376983726101543,55.611373334344933,55.312894031484191,55.283724980178597,55.39611909548352,55.483626249400309,0.92741790872173246,-184,55.664780001101313,45.11671733968646,56.815542805989587,4.2155428059895854,6.2798070475260275,67.128540321160457,47.639138373615957,100,50,0,0]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":3148500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":55.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":55.97},0,0,0,0,55.56,1.5300000000000011,4.9590769230769256,5.4598282519425805,4.9138454267483223,55.278312620093921,55.609134007489175,55.765649506461621,61.068962259431757,50.695288580740851,2.2899999999999991,1.8039563297115428,8.2230772372905894E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.314999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A235,0,$BE$27,1))","v":54.824999999999996},54.625,54.608125000000001,54.704687500000006,54.859843750000003,55.033437500000005,55.207226562499997,55.379453124999998,55.553339843749995,54.985211914062482,55.050788048855331,55.240063822561879,-0.18927577370654802,54.861512275148783,55.014414728623443,55.254555928873003,55.508513210788443,54.788089610039755,0.9302967709381349,-185,55.668997548754056,26.32723324875213,55.272605957031246,2.6726059570312444,6.2798070475260275,42.558727311281565,32.913492956554258,100,50,0,0]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":2779400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":54.66},0,0,0,0,54.596666666666664,0.79666666666666686,5.1693461538461571,5.6029000601899099,5.0426100541709191,55.197830511549327,55.703654403887818,55.9016684130697,61.306554464077728,50.661044349716896,1.0900000000000034,1.5609344945673147,7.8557162359445931E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.334999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A236,0,$BE$27,1))","v":54.424999999999997},54.591250000000002,54.801250000000003,55.015000000000001,55.20703125,55.381015624999996,55.551679687499998,55.727226562499993,55.905029296874993,54.776911621093745,55.11636418364818,55.429339596268434,-0.31297541262025419,54.803388771027926,{"$f":"BS236*$BF$28+$BF$29*BT237","v":55.167317182098103},{"$f":"BT236*$BF$28+$BF$29*BU237","v":55.494697129122564},{"$f":"BU236*$BF$28+$BF$29*BV237","v":55.762470492703883},{"$f":"3*BT236-3*BU236+BV236","v":54.780330651630507},0.91843825534086487,-186,55.753525391032575,23.509521904635704,54.686789143880205,2.0867891438802033,6.2798070475260275,33.230147488405841,27.660069777407518,100,50,0,0]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":4332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":55.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":54.01},0,0,0,0,54.483333333333327,0.9966666666666768,5.2512692307692337,5.726772604859554,5.1540953443735988,55.369591610087234,55.848175515984529,56.019645102518183,61.574948120844084,50.694080171610928,1.8400000000000034,1.7964017418509706,8.3260539563987601E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.515000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A237,0,$BE$27,1))","v":54.7575},55.011250000000004,55.228750000000005,55.399062499999999,55.554999999999993,55.722343749999993,55.902773437499995,56.082832031249993,56.248427734374999,55.100334472656243,55.455816746202615,55.742315008888696,-0.28649826268608081,55.169318483516534,55.531245593168286,55.822077076147025,56.030243856285196,55.157749407348987,0.92866921761348553,-187,55.850015617861857,31.364026141302766,54.791833902994782,2.1918339029947802,9.5498070475260306,22.951604069975382,26.114137233044872,100,50,0,0]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2006-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":3987000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":55.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":55.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":55.02},0,0,0,0,54.796666666666674,0.70666666666667055,5.5407307692307688,5.8626307117425025,5.2763676405682522,55.62280826058835,55.984913774812327,56.102877036570987,61.847544486554831,50.708546134244074,1.9699999999999989,1.7746026127764545,8.2253773405606218E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55,{"$f":"AVERAGE(OFFSET(BE$31,$A238,0,$BE$27,1))","v":55.265000000000001},55.446249999999999,55.569374999999994,55.710937499999993,55.889687499999994,56.083203124999997,56.262890624999997,56.414023437499999,56.536464843749997,55.521735351562505,55.811299019748986,56.028813271574769,-0.21751425182578288,55.593784767923204,55.893172702820038,56.112908559125763,56.238410636423367,55.579203067506199,0.99283754373306343,-188,55.919682756725102,41.426601175387148,55.159201009114589,2.559201009114588,9.5498070475260306,26.798457773841342,30.508518099325443,100,50,0,0]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":3307800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":54.98},0,0,0,0,54.776666666666664,1.8899999999999935,5.734615384615382,5.9546021238887121,5.3591419114998411,55.85884871599454,56.088372493162034,56.131318094638893,62.042974617050746,50.729230581662193,1.9899999999999949,1.6769039191646826,8.0500253167782518E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.53,{"$f":"AVERAGE(OFFSET(BE$31,$A239,0,$BE$27,1))","v":55.627499999999998},55.692499999999995,55.852499999999992,56.068437499999995,56.276718750000001,56.442578124999997,56.565156250000001,56.658906250000001,56.732939453124999,55.884361816406241,56.100862687935461,56.246327523400552,-0.14546483546509137,55.955397852470369,56.192560637716873,56.332644415431488,56.363912713720964,55.94366138057714,1.1079970343467391,-189,55.959120048032212,49.651202418059995,55.330514241536449,2.7305142415364472,9.5498070475260306,28.592349855317892,33.37749314335165,100,50,0,0]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":2049100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":55.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":56.08},0,0,0,0,55.98,1.279999999999994,5.5634871794871783,6.0174554779668066,5.4157099301701264,56.168043587231075,56.153950715209895,56.088837550250012,62.171406193176701,50.738240785039771,1.1099999999999994,1.5203558787470264,7.7110482859255106E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.724999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A240,0,$BE$27,1))","v":55.757499999999993},56.012499999999996,56.284374999999997,56.484999999999999,56.608437500000001,56.687734375000005,56.752656250000001,56.806972656249997,56.829892578124998,56.121597167968751,56.317363559464681,56.391792358865644,-7.4428799400962475E-2,56.242934760063719,56.429723422963377,56.472728193146111,56.39518101201044,56.26616670146224,1.2308620493590843,-190,55.973942318421557,55.935360164708314,56.050798583984374,3.4507985839843727,9.5498070475260306,36.134746668817101,36.630948493395728,100,50,0,0]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2006-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":2619700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":55.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":55.37},0,0,0,0,55.57,1.8533333333333317,5.7910512820512805,6.1471607061038434,5.5324446354934596,56.221770326439959,56.149924180346702,55.941481612226205,62.297084886450548,50.617479544853239,1.9399999999999977,1.7255338181205395,8.116369546903629E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.79,{"$f":"AVERAGE(OFFSET(BE$31,$A241,0,$BE$27,1))","v":56.267499999999998},56.556249999999999,56.685625000000002,56.731875000000002,56.767031250000002,56.817578124999997,56.861289062499992,56.852812499999992,56.755244140624995,56.392291503906243,56.513129950960618,56.466221158266606,4.6908792694011936E-2,56.56003874365463,56.616512085863036,56.515732963328844,56.317633830874762,56.619971198477337,1.3339599931556012,-191,55.966867950406339,62.239933195560582,55.981145751953122,3.3811457519531203,9.5498070475260306,35.40538290591995,36.303568157572627,100,50,0,0]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":2152300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":56.21},0,0,0,0,56.553333333333335,1.3433333333333337,5.5980769230769249,6.2489062558331474,5.6240156302498328,56.407990419708518,56.129396710034342,55.775238263338451,62.378302965867491,50.505381079784513,1.8299999999999983,1.6183007271808101,7.8790263781903763E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.745000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A242,0,$BE$27,1))","v":56.844999999999999},56.814999999999998,56.778124999999996,56.802187499999995,56.868124999999992,56.904999999999994,56.844335937499991,56.657675781249992,56.362314453124995,56.777294433593738,56.633968398015,56.419312365572587,0.21465603244241294,56.848624430457413,56.672985428071442,56.414953840794645,56.119534698420679,56.893629460251063,1.4013280549735074,-192,55.931209149705637,67.16978952804206,56.66531388346354,4.0653138834635385,10.599807047526028,38.352715905450133,35.062250918622418,100,50,0,0]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":2339300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":56.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":57.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":56.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":57.28},0,0,0,0,57.153333333333336,1.413333333333334,5.8602307692307711,6.4348574937634968,5.7913717443871473,56.366463872958569,56.049798507270296,55.628401576673241,62.484656001033791,50.258426762883147,1.1199999999999974,1.5124510907712156,7.6404523232737706E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.945,{"$f":"AVERAGE(OFFSET(BE$31,$A243,0,$BE$27,1))","v":56.784999999999997},56.741249999999994,56.826249999999995,56.934062499999996,56.941874999999996,56.783671874999996,56.471015624999993,56.066953124999998,55.645664062500003,56.729224609374988,56.490642362436262,56.204656333130174,0.28598602930608763,56.776628391742349,56.497346425685464,56.156922253517848,55.824115556046721,56.845388072549568,1.4396856765946402,-193,55.87219378253964,66.899423010025885,56.941278971354166,4.3412789713541642,12.349807047526028,35.152605661347806,32.949702575072813,100,50,0,0]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2006-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":2484700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":55.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":57.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":55.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":56.61},0,0,0,0,56.513333333333343,0.94333333333333513,5.832012820512821,6.5990365579157046,5.9391329021241344,56.141644027137204,55.959322688502219,55.547111550960835,62.558359246417922,50.020189786378083,1.4499999999999957,1.7086766361568249,8.0183300409058911E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.625,{"$f":"AVERAGE(OFFSET(BE$31,$A244,0,$BE$27,1))","v":56.697499999999998},56.911249999999995,57.041874999999997,56.949687499999996,56.625468749999996,56.158359374999996,55.662890625000003,55.224375000000002,54.883876953124997,56.511857910156252,56.252060115497528,55.918670303824086,0.33338981167344173,56.58544992717097,56.218064459628572,55.816498081350225,55.491308858575593,56.696007993410632,1.4677988457692219,-194,55.823042472023005,64.86861643037571,56.512595621744794,3.9125956217447921,12.349807047526028,31.681431189069325,32.071584107330004,100,50,0,0]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2006-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":3602400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":56.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":56.64},0,0,0,0,56.683333333333337,0.92999999999999972,6.0504743589743564,6.8181861971736719,6.1363675774563049,56.035447082509741,55.907230877463654,55.531762470282985,62.725417074637328,49.770863300007349,1.25,1.8380149542352393,8.2450828994266229E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.769999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A245,0,$BE$27,1))","v":57.125},57.172499999999999,56.857500000000002,56.301249999999996,55.691249999999997,55.167421875000002,54.785859375000001,54.543378906249998,54.413652343750002,56.42426562499999,55.992262320838805,55.585280492150638,0.40698182868816701,56.399244149526972,55.850678992086173,55.414931703071879,55.166119635800968,56.473361502843872,1.4848263881375827,-195,55.793701799864529,61.443420395967017,56.553799479166663,3.953799479166662,12.349807047526028,32.015070874801289,31.707873470588066,100,50,0,0]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":3419400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":57.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":57.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":56.9},0,0,0,0,57.01,1.143333333333338,6.2461794871794831,7.0375324366591911,6.3337791929932719,55.850336725131569,55.870597676021909,55.599170795125751,62.9081301126811,49.53681848302864,1.8300000000000054,2.1320224313528588,8.7469638512352538E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.480000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A246,0,$BE$27,1))","v":57.22},56.542499999999997,55.744999999999997,55.081249999999997,54.643593750000001,54.404296875,54.300898437500003,54.283925781250005,54.326181640625002,56.221882324218754,55.560259016677627,55.178298663462471,0.38196035321515609,55.942219369892783,55.302113834645382,54.979184414057585,54.917307568530049,55.886095830293442,1.4975346626758759,-196,55.792432631038601,51.563623226715116,56.61594116210938,4.0159411621093781,12.349807047526028,32.518250258119387,27.033724114020259,100,50,0,0]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":4465400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":55.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":58.06},0,0,0,0,57.373333333333335,3.3333333333333357,6.6840128205128142,7.2636332793676797,6.5372699514309121,55.51900436088345,55.87638651913344,55.763695784209304,63.140019798501122,49.339116567702526,2.3200000000000003,2.2830336470292854,8.932197118548546E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.96,{"$f":"AVERAGE(OFFSET(BE$31,$A247,0,$BE$27,1))","v":55.864999999999995},54.947499999999998,54.417500000000004,54.205937500000005,54.165000000000006,54.197500000000005,54.266953125000001,54.368437499999999,54.505722656250001,55.382352539062502,54.898635709136499,54.796338310247307,0.10229739888919198,55.000933108025691,54.662008299397989,54.656254993469787,54.85543072300252,54.87269064078712,1.5302339322331022,-197,55.865329821022321,33.782885098054543,56.377842936197922,3.7778429361979207,12.349807047526028,30.590299278843517,19.622681984458001,100,50,0,0]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":4759200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":54.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":55.86},0,0,0,0,55.330000000000005,2.3000000000000043,6.3672435897435822,7.4292391247547842,6.6863152122793057,54.989196083040625,55.978495707204864,56.017966008269099,63.407734831959651,49.29218049492556,2.4100000000000037,2.2645504705439277,9.0539750636303762E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.769999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A248,0,$BE$27,1))","v":54.03},53.887500000000003,53.994375000000005,54.124062500000008,54.230000000000004,54.336406250000003,54.469921875000004,54.643007812500002,54.857519531250006,54.314108398437497,54.414918879210504,54.694040911358108,-0.27912203214760467,54.135796847062899,54.323083490770287,54.650501687541592,55.054606452535253,54.072351862221339,1.6092901943509477,-198,56.071997557490569,18.935905682385034,{"$f":"(BO248+L248)/2","v":54.822054199218755},{"$f":"CB248-MIN(OFFSET(F248,0,0,$BI$27,1))","v":2.2220541992187535},{"$f":"MAX(OFFSET(E248,0,0,$BI$27,1))-MIN(OFFSET(CB248,0,0,$BI$27,1))","v":12.349807047526028},17.992622805097881,13.479880545614725,100,50,0,0]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":5106100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":53.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":54.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":53.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":53.68},0,0,0,0,53.696666666666665,1.096666666666664,6.1305769230769158,7.7326664204722704,6.9593997784250439,54.891823535337949,56.261152742680359,56.393337248726937,63.993819163152629,49.301752964255314,1.480000000000004,2.1918257058158899,9.0831328349774407E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.29,{"$f":"AVERAGE(OFFSET(BE$31,$A249,0,$BE$27,1))","v":53.745000000000005},54.101250000000007,54.253750000000004,54.3359375,54.442812500000002,54.603437500000005,54.816093750000007,55.072031250000009,55.362822265625006,54.04371923828127,54.515729359983517,54.973162943505713,-0.45743358352219587,54.058295776461321,54.510370134477682,54.977919884312897,55.458711217528922,54.056061968023265,1.6812929229393883,-199,56.401172785800647,15.129353936768977,53.870192952473971,1.2701929524739697,12.349807047526028,10.285123869432606,13.56928098719616,100,50,0,0]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":5775700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":52.9},0,0,0,0,53.543333333333329,2.0566666666666649,6.4473461538461478,8.1904062768709434,7.3713656491838488,55.233296926386885,56.652389659063907,56.820124081696555,64.842795935934845,49.281024009880056,2.8999999999999986,2.5477385587238328,9.8161409427671709E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.2,{"$f":"AVERAGE(OFFSET(BE$31,$A250,0,$BE$27,1))","v":54.457500000000003},54.40625,54.418125000000003,54.549687500000005,54.764062500000009,55.028750000000002,55.327968750000004,55.653613281250003,55.997792968750005,54.610343749999991,54.987739481685765,55.430596527027909,-0.44285704534214432,54.54488243634362,54.962444492494043,55.445469634148111,55.939502550744947,54.49042712578273,1.7040949548329336,-200,56.772243162914435,16.524517447512004,54.07683854166666,1.476838541666659,12.143161458333338,12.161894962313681,15.66533294619561,100,50,0,0]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2006-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":6730500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":53.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":55.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":55.5},0,0,0,0,54.656666666666666,1.4166666666666643,7.2820512820512748,8.688423454878027,7.8195811093902243,55.716143667259331,57.057844725543056,57.226230962181276,65.746268180421083,49.238263616152835,2.8700000000000045,2.3716078380857497,9.2731672758301797E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.715000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A251,0,$BE$27,1))","v":54.355000000000004},54.430000000000007,54.681250000000006,54.978437500000005,55.293437500000003,55.627187500000005,55.979257812500002,56.34197265625,56.701406250000005,54.928459960937502,55.365135213371545,55.873453572370053,-0.5083183589985083,54.856816854373037,55.380006548644459,55.928494775802186,56.433535467341784,54.788070785868598,1.7423908567655186,-201,57.137996187018075,16.283032994219287,54.792563313802084,2.1225633138020825,11.623589925130204,18.260824129842195,19.305388520769856,100,50,0,0]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":5342800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":55.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":53.93},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G252,0,0,I$31,1)),0)","v":0},0,0,54.073333333333331,1.2633333333333283,7.9301538461538392,9.0902440756856713,8.1812196681171052,56.018851381714384,57.441187885052692,57.583011237090219,66.53143196073836,49.25996821693559,1.8099999999999952,2.1224117571286225,8.9354937087495312E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.995000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A252,0,$BE$27,1))","v":54.505000000000003},54.932500000000005,55.275625000000005,55.608437500000001,55.9609375,56.331328124999999,56.704687499999999,57.060839843750003,57.379755859375003,55.119486816406251,55.801810465805595,56.381771931368569,-0.5799614655629739,55.221849000242621,55.903196242915882,56.476983002959912,56.938576158881389,55.217215878749286,1.8447491219960981,-202,57.517116196473644,18.831800889600569,54.596410074869794,1.9264100748697928,11.623589925130204,16.573279746430952,24.859588895156293,100,50,0,0]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":5200800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":54.06},0,0,0,0,54.50333333333333,2.1133333333333297,9.101653846153841,9.4216984269804804,8.4795285842824324,56.574713681251829,57.84756974314935,57.889585876258849,67.269268170129834,49.368041158866916,2.269999999999996,2.2786176356929362,9.214978978344314E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.015000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A253,0,$BE$27,1))","v":55.36},55.618749999999999,55.941249999999997,56.313437499999999,56.701718749999998,57.078046874999998,57.4169921875,57.698671875000002,57.914101562500008,55.918835937499999,56.484134115204938,56.961733396931542,-0.47759928172660437,56.006534833478334,56.584543485589151,57.050769763003942,57.400169314802866,56.001490482558467,2.0142551549741885,-203,57.899206656373856,26.446427738697892,55.211084635416668,2.5410846354166665,11.008915364583331,23.082061686036429,32.439912855537891,100,50,0,0]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":4178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":55.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":55.97},0,0,0,0,55.813333333333333,1.1466666666666754,9.2800641025640989,9.5131397357880925,8.561825762209283,57.166536637799965,58.211242903691499,58.150777078999468,67.724382639479586,49.649417141482218,1.730000000000004,2.2829264535394063,9.0788394738956696E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.704999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A254,0,$BE$27,1))","v":55.877499999999998},56.263750000000002,56.685625000000002,57.09,57.454374999999999,57.755937500000002,57.980351562500005,58.129531250000007,58.216298828125005,56.541199707031254,57.04943229290987,57.439332678658147,-0.38990038574827679,56.659531907161593,57.162552137699976,57.516996040418732,57.749568866601784,56.686237158445529,2.246839954557899,-204,58.24728758629422,32.63060053874807,56.177266520182293,3.5072665201822915,10.042733479817706,34.92342525300149,40.515934758221171,100,50,0,0]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":6232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":55.44},0,0,0,0,56.016666666666673,2.3033333333333346,9.7169871794871714,9.5797327738520917,8.6217594964668827,57.553166153361865,58.509730408231945,58.349451482523129,68.089463182084032,49.887970911765066,3.4299999999999997,2.5593896803091072,9.6165037523613051E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.05,{"$f":"AVERAGE(OFFSET(BE$31,$A255,0,$BE$27,1))","v":56.65},57.107500000000002,57.494375000000005,57.818750000000001,58.057500000000005,58.204765625000007,58.278710937500009,58.303066406250004,58.290458984375007,57.105725097656247,57.557664878788493,57.829233064406417,-0.27156818561792306,57.28609669317057,57.665572368238358,57.871439943137489,57.982141692784836,57.36453896808743,2.4641214289618247,-205,58.570033686955938,37.76952806891093,56.561195882161456,3.8911958821614547,9.8976725260416671,39.314251627575757,46.609071833688795,100,50,0,0]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":4711200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":56.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":56.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":56.66},0,0,0,0,56.893333333333338,1.3099999999999952,9.3738205128205063,9.5405172293849247,8.5864655064464319,57.992166006703343,58.78303448105197,58.519056668005923,68.323551710436902,50.19656897460554,1.4600000000000009,2.1240845204636609,8.7488254861695397E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.25,{"$f":"AVERAGE(OFFSET(BE$31,$A256,0,$BE$27,1))","v":57.564999999999998},57.881250000000001,58.143124999999998,58.296250000000001,58.352031250000003,58.352656250000003,58.327421874999999,58.277851562500004,58.191181640625004,57.811869628906244,58.00960465992074,58.10080125002434,-9.1196590103599817E-2,57.91840806981714,58.045048043306153,58.077307518036612,58.092843442432184,57.996065018240785,2.6235579928136041,-206,58.863501448452347,41.734159940549972,57.352601481119791,4.6826014811197894,9.8976725260416671,47.310127394086273,52.357655019160347,100,50,0,0]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":7281400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":57.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":58.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":56.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":57.84},0,0,0,0,57.69,1.7433333333333252,9.6605512820512782,9.5881448626890435,8.629330376420139,58.306118199094776,59.008996902294427,58.674025239817134,68.597141764983476,50.379666525874285,2.3699999999999974,2.4561267806954912,9.246415595946561E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.88,{"$f":"AVERAGE(OFFSET(BE$31,$A257,0,$BE$27,1))","v":58.197500000000005},58.405000000000001,58.449375000000003,58.407812500000006,58.353281250000002,58.302187500000002,58.228281250000002,58.104511718750004,57.933876953125008,58.181685058593757,58.207339690935228,58.191997840127939,1.5341850807288893E-2,58.222681541742517,58.171688016795159,58.109566992767071,58.108379366827755,58.294742438912031,2.7557439075719303,-207,59.129178006469161,42.43003345426655,57.935842529296878,5.2658425292968758,9.8976725260416671,53.202836479404333,56.468407187479933,100,50,0,0]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":4984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":59.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":59.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":57.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":57.92},0,0,0,0,58.173333333333325,1.6466666666666612,9.92725641025641,9.5674573142998334,8.6107115828698504,58.482151970264709,59.209819388922895,58.941722927383935,68.777276703222725,50.599107806053041,2.0599999999999952,2.4991901710432378,9.3149001571879109E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.515000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A258,0,$BE$27,1))","v":58.612499999999997},58.493749999999999,58.366250000000001,58.298749999999998,58.251093750000003,58.154375000000002,57.980742187500006,57.763242187500012,57.571328125000008,58.362914062499996,58.232994323276706,58.176655989320651,5.6338333956055919E-2,58.289332657232762,58.1206944918478,58.047445968738991,58.107191740888439,58.326937310214859,2.8711195608190061,-208,59.401952131440709,40.63941087741398,58.268123697916664,5.5981236979166624,9.8976725260416671,56.56000118399043,56.229335118089331,100,50,0,0]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":4682900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":57.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":59.11},0,0,0,0,58.916666666666664,2.7466666666666626,10.568987179487181,9.4646575725979538,8.5181918153381595,58.570385866530827,59.417724365682375,59.329834239969827,68.882381938280332,50.899532550344219,2.6599999999999966,2.7187852565648591,9.5995351997375383E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.71,{"$f":"AVERAGE(OFFSET(BE$31,$A259,0,$BE$27,1))","v":58.375},58.238750000000003,58.231250000000003,58.203437500000007,58.057656250000008,57.80710937500001,57.545742187500011,57.379414062500004,57.37287109375,58.229749023437499,58.103074584053417,58.120317655364587,-1.7243071311170866E-2,58.085831512742246,57.952056326462838,57.974197445630182,58.16693751303788,58.100514155535848,2.9578641087544768,-209,59.71128050191043,36.385730656057291,58.573207845052082,5.90320784505208,9.8976725260416671,59.642383899045036,55.849010244258331,100,50,0,0]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2006-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":6066900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":58.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":58.31},0,0,0,0,57.79666666666666,2.173333333333332,10.175756410256412,9.1491348277724605,8.2342213449952144,58.471448495063441,59.659821079725667,59.749905927580251,68.808955907498131,51.425599734730454,2.7399999999999949,2.7481778848472906,9.7130473072325335E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.040000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A260,0,$BE$27,1))","v":58.102500000000006},58.22375000000001,58.175625000000011,57.911875000000009,57.556562500000005,57.284375000000004,57.213085937499997,57.366328124999995,57.696132812499997,57.933042968750023,57.976400144669334,58.137560726675758,-0.16116058200642414,57.81523956266291,57.81828114018343,57.996338564797533,58.359677580445577,57.825505306603247,2.9828415596018072,-210,60.085967541435451,31.054456047491513,57.864854817708341,5.1948548177083396,9.8976725260416671,52.485620271232548,52.273722529445962,100,50,0,0]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":4046200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":59.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":59.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":57.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":57.77},0,0,0,0,58.343333333333334,1.4333333333333371,10.029205128205131,8.8558143756341874,7.9702329380707688,58.664243303176804,59.99935610391487,60.19321238307937,68.855170479549059,52.029123165844098,2.240000000000002,2.7522668272709381,9.7641800714400873E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.165000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A261,0,$BE$27,1))","v":58.345000000000006},58.127500000000005,57.648125000000007,57.201250000000002,57.012187500000003,57.141796874999997,57.519570312499994,58.025937499999998,58.556591796874997,57.967054199218751,58.019757320588646,58.29872130868219,-0.27896398809354395,57.740793332495102,57.821322717703957,58.174395989411636,58.723016596093629,57.663796780970586,2.9090106008117007,-211,60.530085768851279,25.367148996630394,58.155193766276042,5.4851937662760406,9.8976725260416671,55.419026562497415,49.467131034272604,100,50,0,0]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":5471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":58.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":59.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":56.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":58.56},0,0,0,0,58.216666666666669,2.2566666666666677,9.8926666666666669,8.5205598748996323,7.6685038874096696,58.755931865989226,60.380816904125744,60.682820683006803,68.901376779025384,52.712313016716074,2.2700000000000031,3.0084002409064063,0.10137295493351103,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.525000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A262,0,$BE$27,1))","v":57.910000000000004},57.168750000000003,56.754375000000003,56.823125000000005,57.271406249999998,57.897343749999997,58.532304687500002,59.087246093749997,59.543017578124996,57.921722167968753,58.07246044195854,58.577685296775741,-0.50522485481720025,57.56723558714134,57.901852102912812,58.527469261119322,59.271637202775622,57.394785728156108,2.7285788062634126,-212,61.02688523631749,16.721691345106581,58.069194417317711,5.3991944173177089,11.037568359375001,48.916520754607916,41.805215637342805,100,50,0,0]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2006-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":8543200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":56.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":58.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":58.49},0,0,0,0,57.783333333333331,5.1133333333333297,9.6022948717948768,8.1285293629661943,7.3156764266695751,58.91000763722424,60.845069772164749,61.252078973389686,68.973599135130939,53.529393345495173,2.9399999999999977,3.3776003613596082,0.10774662953256298,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A263,0,$BE$27,1))","v":56.427500000000002},56.34,56.891874999999999,57.719687499999999,58.523281249999997,59.167265624999999,59.642187499999999,59.998789062499995,60.301748046874998,57.517085449218747,58.223198715948328,59.082910151592934,-0.85971143564460561,57.363487280303723,58.236468618684285,59.153086419325831,60.015805144431916,57.265951742507276,2.4459307229991376,-213,61.581960387680745,5.885824927603724,57.650209391276036,5.0302093912760384,11.415211263020822,44.06584578571249,40.673528066377365,100,50,0,0]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":9685000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":56.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":52.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":56.1},0,0,0,0,54.976666666666667,3.7899999999999991,8.6574487179487249,7.7074535033008553,6.9367081529707697,59.231914581193067,61.397944667862035,61.871720584834357,69.105398171162889,54.461236514891269,3.4899999999999949,3.596400542039413,0.11410696153367937,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.56,{"$f":"AVERAGE(OFFSET(BE$31,$A264,0,$BE$27,1))","v":56.252499999999998},57.443750000000001,58.547499999999999,59.326875000000001,59.811250000000001,60.117109374999998,60.355390624999998,60.604707031250001,60.908183593750003,57.667988281249997,58.929311982677916,59.942621587237539,-1.0133096045596233,57.916002378118293,59.109449957064847,60.069704219967377,60.878523869538,57.997761080830415,2.0972418471475986,-214,62.174755186184434,0.20848321528783839,56.322327473958332,3.7023274739583343,11.415211263020822,32.433280371708008,49.234799235497974,100,50,0,0]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":10055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":55.02},0,0,0,0,56.46,5.5533333333333346,8.4098589743589809,7.4360262991157491,6.6924236692041745,60.447699699629176,62.016810406910309,62.505307418596558,69.452836706026062,55.324386737706135,4.7000000000000028,3.6496008130591222,0.11633225759831192,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.945,{"$f":"AVERAGE(OFFSET(BE$31,$A265,0,$BE$27,1))","v":58.635000000000005},59.651250000000005,60.106250000000003,60.295625000000001,60.422968750000003,60.593671874999998,60.854023437500004,61.211660156250005,61.645625000000003,59.172741210937509,60.190635684105835,60.955931191797163,-0.76529550769132726,59.425340176414508,60.3028975360114,61.029958482869908,61.68734351910863,59.506160678533099,1.8309466554406999,-215,62.705408133742459,6.3170307870150237,57.816370605468755,5.1963706054687577,11.415211263020822,45.521458041711576,64.0278354086484,100,50,0,0]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":7725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":63.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":63.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":58.87},0,0,0,0,60.383333333333333,2.7666666666666657,7.159166666666672,7.1577883919033969,6.4420095527130572,61.587042470951793,62.465127751847781,62.955276204862237,69.622916143751183,56.023118199134721,4.5600000000000023,3.1244012195886826,0.10307289314742114,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.325000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A266,0,$BE$27,1))","v":60.667500000000004},60.561250000000001,60.484999999999999,60.550312500000004,60.764375000000001,61.114375000000003,61.569296875000006,62.07958984375,62.589472656250003,60.78080859375001,61.208530157274161,61.72122669948849,-0.51269654221432859,60.695833615059833,61.180454895608285,61.757019429728416,62.344728555347352,60.615034952986967,1.808562947586541,-216,63.078531526943998,15.946767608441917,60.582070963541668,7.9620709635416702,11.415211263020822,69.74965929307433,72.331436821035723,100,50,0,0]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2006-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":4535200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":60.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":60.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":61.78},0,0,0,0,61.626666666666665,2.7466666666666626,7.1063717948718006,7.1573945991138892,6.4416551392025001,61.930959367414211,62.716009260675207,63.235355120537164,69.873403859789093,56.274354121472705,2.1999999999999957,2.4066018293830225,8.8954383771172263E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.010000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A267,0,$BE$27,1))","v":60.455000000000005},60.408750000000005,60.615625000000009,60.978437500000005,61.464375000000004,62.024218750000003,62.589882812500001,63.099355468750005,63.514755859375001,61.149926269531264,{"$f":"BO267*$BF$28+$BF$29*BP268","v":61.636251720798313},{"$f":"BP267*$BF$28+$BF$29*BQ268","v":62.233923241702819},{"$f":"BP267-BQ267","v":-0.59767152090450537},{"$f":"BP267+BR267","v":61.038580199893808},61.665076176156738,62.33358396384854,62.932437680966288,60.926914317890876,1.9585085322410158,-217,63.325607893741662,19.381119148022265,61.388296468098964,8.768296468098967,11.415211263020822,76.812388891159273,73.883853255433849,100,50,0,0]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":5223100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":60.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":61.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":58.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":60.24},0,0,0,0,60.046666666666674,1.046666666666674,7.0890769230769326,7.1719725431830579,6.4547752888647523,62.017900139056366,62.94030923017835,63.460813726404929,70.112281773361403,56.485533941313598,2.1400000000000006,2.5099027440745361,9.1665052192472382E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.900000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A268,0,$BE$27,1))","v":60.362500000000004},60.822500000000005,61.341250000000002,61.950312500000003,62.584062500000002,63.155546874999999,63.608828125000002,63.930156250000003,64.137421875000001,61.27331640624999,62.12257717206537,62.831594762607324,-0.70901759054195423,61.413559581523415,62.291572152419668,63.002091751540348,63.531291398084043,61.399732600722011,2.1692346373862983,-218,63.525517558227186,25.500748963854349,60.659991536458335,8.0399915364583379,11.415211263020822,70.432262278873537,76.37075407660852,100,50,0,0]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":4430800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":59.56},0,0,0,0,60.03,2.3600000000000065,7.1791923076923148,7.1956570060705225,6.4760913054634708,62.581109702596279,63.203854684784638,63.660808124425373,70.399511690855164,56.727763379321168,3.0900000000000034,2.694854116111804,9.5246039558626663E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.825000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A269,0,$BE$27,1))","v":61.282499999999999},61.86,62.559375000000003,63.217812500000001,63.727031249999996,64.062109375000006,64.251484375000004,64.344687499999992,64.391357421875,62.19741162109375,62.97183793788075,63.540612353149278,-0.56877441526852834,62.403063522612221,63.169584723315921,63.712611350661028,64.060491044627739,62.431411162592426,2.4252293895620181,-219,63.655426580626823,37.382477887427342,61.113705810546875,8.4937058105468779,11.415211263020822,74.40690859626875,83.838382225334541,100,50,0,0]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":6020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":61.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":62.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":59.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":62.09},0,0,0,0,61.360000000000007,2.7199999999999989,7.0472051282051336,7.2003612056071526,6.4803250850464371,63.309998189052358,63.381781822552739,63.761991398070727,70.582143028159891,56.901456737506301,2.7299999999999969,2.4972811741677043,9.0220344244930001E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.74,{"$f":"AVERAGE(OFFSET(BE$31,$A270,0,$BE$27,1))","v":62.4375},63.258749999999999,63.876249999999999,64.236249999999998,64.397187500000001,64.440859375000002,64.437890624999994,64.438027343749994,64.469091796875006,63.119902832031258,63.74626425466775,64.109386768417806,-0.36312251375005644,63.383141740917694,63.936105924019614,64.255637978006135,64.408370738594456,63.44977457663488,2.6719700668035675,-220,63.649332927140854,48.132853797790638,62.239951416015629,9.6199514160156312,11.415211263020822,84.27309135468326,92.369412693244954,100,50,0,0]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":5459900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":63.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":64.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":61.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":61.39},0,0,0,0,62.35,3.9966666666666697,7.0198974358974402,7.2441200848648721,6.519708076378385,63.867140528781604,63.402291432124279,63.736369892757594,70.646411516989147,56.882583355745894,3.6899999999999977,2.3809217612515581,8.8783543920044922E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.134999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A271,0,$BE$27,1))","v":64.08},64.493750000000006,64.596249999999998,64.55812499999999,64.484531249999989,64.434921874999986,64.438164062499993,64.500156250000003,64.608476562500002,64.084656249999995,64.372625677304242,64.472509282167877,-9.9883604863634901E-2,64.272742072440607,64.489070107121535,64.575170031992656,64.561103499182778,64.302803724569415,2.8694014176155758,-221,63.50185650694101,56.978347580712338,63.217328124999995,10.597328124999997,11.415211263020822,92.835146725051601,97.611715575017186,100,50,0,0]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":3081700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":65.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":66.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":64.88},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G272,0,0,I$31,1)),0)","v":0},0,0,65.186666666666667,1.3066666666666649,6.3335641025641047,7.3081836988555668,6.5773653289700107,64.300609251290638,63.269477404507896,63.550451766878822,70.577661103363468,56.692112075537885,1.7600000000000051,1.726382641877338,7.6608856995643321E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.025000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A272,0,$BE$27,1))","v":64.907499999999999},64.69874999999999,64.52,64.410937499999989,64.385312499999998,64.44140625,64.562148437499999,64.716796875,64.866152343750002,64.763700195312495,64.66059510460849,64.572392887031512,8.820221757697766E-2,64.748797322185467,64.705398141802476,64.661269956863777,64.5470369663729,64.679421521188999,3.054506797565943,-222,63.220472462857508,61.940954424246883,64.975183430989574,12.355183430989577,11.415211263020822,100,100,100,50,0,0]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":4035900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":64.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":65.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":63.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":65.17},0,0,0,0,64.816666666666663,1.6366666666666632,6.6212051282051325,7.5866464406531282,6.8279817965878156,64.047449989754639,62.974868305427108,63.197723700272768,70.561514746080235,56.146886508839295,1.5200000000000031,1.7095739628160047,7.6232529734786017E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.789999999999992,{"$f":"AVERAGE(OFFSET(BE$31,$A273,0,$BE$27,1))","v":64.489999999999995},64.341250000000002,64.301874999999995,64.359687499999993,64.497500000000002,64.682890624999999,64.871445312500001,65.015507812500005,65.075498046874998,64.602001464843767,64.557490013904498,64.484190669454534,7.329934444996411E-2,64.630789358354463,64.661998961419471,64.617141771925063,64.432803975882024,64.567375544365234,3.266222544552225,-223,62.845505883426597,63.179365746300512,64.709334065755215,12.089334065755217,11.415211263020822,100,100,100,50,0,0]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":3478400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":64.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":64.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":63.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":64.41},0,0,0,0,64.153333333333336,0.93333333333333712,6.8405769230769273,7.8624868156382703,7.0762381340744431,63.827673796351206,62.668416395619239,62.762906662255467,70.53090321125751,55.592178261544795,1.6900000000000048,1.8043609442240054,7.8013677134358111E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.19,{"$f":"AVERAGE(OFFSET(BE$31,$A274,0,$BE$27,1))","v":64.192499999999995},64.262499999999989,64.41749999999999,64.635312499999998,64.868281249999995,65.06,65.159570312499994,65.135488281249991,64.980908203124983,64.45910302734373,64.51297856296523,64.410891325004556,0.10208723796067432,64.615065800925905,64.693208564484465,64.572284582430655,64.248466179838971,64.611238126000416,3.4388935657605884,-224,62.42617107104212,65.884956986703187,64.306218180338533,11.686218180338535,11.415211263020822,100,100,100,50,0,0]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":3906800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":63.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":65.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":63.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":63.97},0,0,0,0,64.143333333333331,1.1933333333333422,6.947076923076926,8.1544610706557972,7.339014963590218,63.734628214356306,62.33719999541011,62.268499041947507,70.491661066065902,54.998185031819894,2.019999999999996,1.8615414163360058,7.910022536088801E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.194999999999993,{"$f":"AVERAGE(OFFSET(BE$31,$A275,0,$BE$27,1))","v":64.332499999999996},64.572499999999991,64.853124999999991,65.101249999999993,65.251718749999995,65.259140624999986,65.111406249999987,64.826328124999989,64.437236328124982,64.58579150390625,64.566854098586731,64.308804087043882,0.25805001154284923,64.82490411012958,64.771351328043025,64.45136060037683,63.924647777247273,64.884619960245871,3.4575783359933254,-225,61.950711838856321,71.213605566413506,64.364562418619784,11.744562418619786,11.415211263020822,100,100,100,50,0,0]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2006-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":3653200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":64.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":64.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":63.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":64.42},0,0,0,0,64.413333333333341,1.6533333333333431,7.2420000000000027,8.4994279699640458,7.6494851729676414,63.617855323220013,61.937934789996916,61.704141625361082,70.437362759960962,54.288449617029272,0.96000000000000085,1.782312124504011,7.7667061851971614E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.47,{"$f":"AVERAGE(OFFSET(BE$31,$A276,0,$BE$27,1))","v":64.8125},65.133749999999992,65.349374999999995,65.402187499999997,65.266562499999992,64.963671874999989,64.541249999999991,64.048144531249989,63.522294921874987,64.772205566406257,64.547916693267211,64.050754075501033,0.49716261776617898,65.04507931103339,64.71779854595647,64.131369872710636,63.397934954117716,65.157220973855232,3.3133228709474607,-226,61.401221381073718,78.340126657408021,64.592769449869792,11.972769449869794,11.415211263020822,100,100,100,50,0,0]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":4601100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":65.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":62.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":64.52},0,0,0,0,64.39,2.8833333333333329,7.5751538461538468,8.858693104239487,7.9728237938155386,63.390575891759056,61.457957494790314,61.075443994511858,70.316650599029799,53.485133700974778,3.1300000000000026,2.1934681867560162,8.3996717091692763E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.155000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A277,0,$BE$27,1))","v":65.454999999999998},65.564999999999998,65.454999999999998,65.130937499999987,64.660781249999985,64.118828124999993,63.555039062499993,62.996445312499993,62.456289062499991,64.905916015624996,64.323627820128152,63.553591457734861,0.77003636239329154,65.093664182521451,64.390517780879549,63.544941199464795,62.664500035524803,65.201229779769079,3.0424267158580487,-227,60.783148701389869,86.303923569882841,64.647958007812491,12.027958007812494,11.415211263020822,100,100,100,50,0,0]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":1938100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":65.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":66.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":64.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":65.790000000000006},0,0,0,0,65.643333333333331,0.97333333333332916,8.1413333333333355,9.2254186065496686,8.3028767458947019,63.10502614654736,60.905780809942101,60.431047040562859,70.131199416491768,52.602904064047401,1.2999999999999972,1.7252022801340228,7.6222864875118146E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.754999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A278,0,$BE$27,1))","v":65.674999999999997},65.344999999999999,64.806874999999991,64.190624999999997,63.576874999999994,62.991249999999994,62.437851562499993,61.916132812499995,61.423261718749998,64.682987304687501,63.741339624631301,62.783555095341569,0.95778452928973223,64.699124153921034,63.687371379237661,62.699364618050041,61.784058871584811,64.74807915514765,2.687333475319305,-228,60.127765567757166,92.982324577725777,65.163160319010416,12.543160319010418,11.415211263020822,100,100,100,50,0,0]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2006-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":3633200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":65.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":66.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":64.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":65.72},0,0,0,0,65.533333333333331,2.5733333333333306,8.5718846153846169,9.5351572560400495,8.5816415304360447,62.379795521751369,60.277424999483451,59.781108099771302,69.812582255523495,51.695783469047406,1.539999999999992,1.9378034202010357,7.9485748937934197E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.594999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A279,0,$BE$27,1))","v":65.015000000000001},64.268749999999997,63.574374999999996,62.963124999999991,62.405624999999993,61.884453124999993,61.394414062499997,60.930390625000001,60.487070312499995,63.902753906249998,62.799691944575102,61.825770566051844,0.97392137852325789,63.77361332309836,62.67561860455428,61.711357856862421,60.868753125119582,63.761535368195183,2.3718301962753516,-229,59.499744689063945,94.920908396223169,64.718043619791672,12.098043619791675,11.405211263020817,100,97.53068711959547,100,50,0,0]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":5226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":63.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":65.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":62.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":65.47},0,0,0,0,64.663333333333341,2.6833333333333442,8.6638205128205161,9.8103780105130305,8.8293402094617282,61.478784718442235,59.676747707406903,59.185948509229767,69.487125717919938,50.847407497945177,2.6000000000000014,2.1367051303015576,8.2636400340637822E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.435000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A280,0,$BE$27,1))","v":63.522500000000001},62.879999999999995,62.351874999999993,61.848124999999996,61.36328125,60.904375000000002,60.466367187499998,60.043749999999996,59.643642578124997,62.693914550781258,61.696629982900212,60.851849187528586,0.84478079537162643,62.541410778271839,61.577623886010201,60.747097109170568,60.026148393376737,62.517728723895637,2.257195008796641,-230,58.969330507026179,89.300970928971495,63.6786239420573,11.058623942057302,10.755211263020826,100,90.500240697364077,100,50,0,0]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":3457100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":62.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":63.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":61.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":63.4},0,0,0,0,63.006666666666668,1.3766666666666652,8.795807692307692,10.137965866996606,9.124169280296945,60.568913685616209,59.161879989968234,58.715862369009692,69.299845856964836,50.037710709671288,1.8200000000000003,1.9050576954523357,8.0048228634894886E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.61,{"$f":"AVERAGE(OFFSET(BE$31,$A281,0,$BE$27,1))","v":62.237499999999997},61.823749999999997,61.344374999999999,60.878437499999997,60.445468749999996,60.028359374999994,59.621132812499994,59.24353515624999,58.924980468749993,61.465095703124994,60.699345415019167,60.007068392156953,0.69227702286221415,61.391622437881381,60.613836993748571,59.916570332330934,59.305199677582905,61.396999661835807,2.3385556069565543,-231,58.574556240342261,80.172934664217081,62.235881184895831,9.6158811848958337,10.385211263020821,92.592061358786395,80.429352406275228,100,50,0,0]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":4250200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":63.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":61.82},0,0,0,0,62.156666666666666,1.8766666666666652,9.3392307692307668,10.521439631193438,9.4692956680740945,59.872412833887502,58.759870362640235,58.356823045869604,69.281309993833673,49.290574694566139,1.3900000000000006,1.9475865431785035,8.1504149841127527E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.864999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A282,0,$BE$27,1))","v":61.41},60.864999999999995,60.412499999999994,60.012499999999996,59.611249999999998,59.213906249999994,58.865937499999994,58.606425781249996,58.437490234374998,60.65662548828125,59.933595126913332,59.314791369294745,0.6188037576185863,60.552398884531918,59.83605154961576,59.219303670913291,58.693829022834883,60.544072658942277,2.4480198194097582,-232,58.306100764355392,72.854920095443603,61.406646077473958,8.7866460774739608,11.135211263020821,78.908660733305851,65.685766001994693,100,50,0,0]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":4123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":60.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":62.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":60.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":61.91},0,0,0,0,61.43,2.6199999999999974,9.9372692307692283,10.859213591754202,9.7732922325787825,59.219768881664876,58.442001085141015,58.039605820879956,69.301214676895214,48.668708852562233,2.1000000000000014,2.2263798147677551,8.596155410705468E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.954999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A283,0,$BE$27,1))","v":60.32},59.96,59.612499999999997,59.209999999999994,58.816562499999996,58.517968749999994,58.346914062499998,58.2685546875,58.209765624999996,59.826488281250008,59.210564765545421,58.695987611676159,0.51457715386926139,59.725141919414682,59.119704214699595,58.602555792210829,58.168354374756476,59.719799642222782,2.5056379632010546,-233,58.134135957989841,65.82095765151152,60.628244140625,8.0082441406250027,11.475211263020825,69.787335126733439,51.237221749923606,100,50,0,0]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":3483400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":59.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":60.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":58.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":60},0,0,0,0,59.823333333333331,1.4833333333333272,10.068346153846154,11.122626266321337,10.010363639689203,58.588274276426262,58.219781714705618,57.753540817321849,69.342407981026952,48.209418075016416,1.8499999999999943,2.289569722151632,8.8159495369193874E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.685000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A284,0,$BE$27,1))","v":59.6},59.265000000000001,58.807499999999997,58.423124999999999,58.219374999999999,58.175859375000002,58.190195312499995,58.150976562499991,57.990800781249987,59.069266601562518,58.594641249840834,58.181410457806905,0.41323079203392865,59.007872041874762,58.514266509984516,58.085407369722063,57.734152957302115,59.020730378089496,2.538310510495918,-234,58.0554372020081,59.507240860504531,59.446299967447928,6.8262999674479303,14.115211263020825,48.361302145944791,38.705826177932209,100,50,0,0]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":4033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":59.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":60.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":58.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":59.37},0,0,0,0,59.390000000000008,2.3600000000000065,10.724641025641025,11.423849155599962,10.281464240039966,58.235400260167097,58.114498125642577,57.609314384175711,69.538347281242537,47.83303388560261,2.1199999999999974,2.5093545832274509,9.2266373306846061E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.515000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A285,0,$BE$27,1))","v":58.93},58.349999999999994,58.038749999999993,58.015625,58.132343749999997,58.204531249999995,58.111757812499988,57.830624999999991,57.414785156249991,58.606608398437494,58.120015898119156,57.768179665772976,0.35183623234618011,58.471852130465336,58.02066097809427,57.656548229459602,57.382898544882167,58.475236790786155,2.5511652477732696,-235,58.056560972839577,54.102790071243035,58.998304199218751,6.3783041992187535,17.935211263020818,35.563027977092581,31.431952273091522,100,50,0,0]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2006-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":6557100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":57.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":60.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":59.66},0,0,0,0,58.91,2.4399999999999977,11.147910256410256,11.623622907016802,10.461260616315123,57.905514620214831,58.079954658635572,57.635666112987828,69.703577565652381,47.618694042320449,3.009999999999998,2.7040318748411778,9.53240341072943E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A286,0,$BE$27,1))","v":57.769999999999996},57.727499999999999,57.9925,58.249062499999994,58.276718749999993,58.018984374999988,57.549492187499993,56.998945312499991,56.490664062499988,57.877818359374999,57.633423397800819,57.416343433426803,0.21707996437401533,57.850503362174834,57.569469825723203,57.292435480824935,57.109248860304731,57.940351894999523,2.5482269814616969,-236,58.117101949935105,48.265950637232891,58.393909179687498,5.7739091796875002,17.935211263020818,32.19314841075925,29.136980142531414,100,50,0,0]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":5693100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":57.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":58.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":57.03},0,0,0,0,57.27,1.3233333333333306,11.606679487179488,11.759540807190101,10.583586726471092,57.618518797419071,58.12979466961292,57.80740405003197,69.889335476803026,47.54620794314183,1.8400000000000034,2.5510478122617672,9.4731681786108496E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.195,{"$f":"AVERAGE(OFFSET(BE$31,$A287,0,$BE$27,1))","v":57.685000000000002},58.2575,58.505624999999995,58.304374999999993,57.76124999999999,57.079999999999991,56.448398437499989,55.982382812499992,55.722753906249991,57.489895507812513,57.389028436226639,57.199263469052788,0.18976496717385061,57.578793403400489,57.28843628927158,57.015401135926666,56.926062239784528,57.745167699819262,2.5574280762589541,-237,58.231995963715264,45.241036606118946,57.379947753906258,4.7599477539062605,17.935211263020818,26.539680431422724,28.856941446875879,100,50,0,0]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":5508400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":58.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":59.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":56.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":57.36},{"$f":"IF($S$16,$C$17*G288+$D$17*H289,0)","v":0},0,0,0,{"$f":"AVERAGE(E288:G288)","v":57.793333333333329},{"$f":"IF(L288>=L289,L288-F289,L289-F288)","v":2.2733333333333405},11.775076923076924,11.803215470050276,10.622893923045249,{"$f":"(L288*$E$17+Q289*$F$17)","v":57.718095596681664},{"$f":"Q288*$E$17+R289*$F$17","v":58.275873490239739},58.082614730993484,70.079088960290022,47.652979567194492,{"$f":"MAX(E288-F288,ABS(E288-G289),ABS(F288-G289))","v":2.6400000000000006},{"$f":"(W289*($W$31-1)+V288)/$W$31","v":2.9065717183926494},{"$f":"$B$16+W288/G288*$F$16","v":0.10067244976277283},{"$f":"IF($A288=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.174999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A288,0,$BE$27,1))","v":58.83},58.753749999999997,58.103124999999991,57.218124999999993,56.398749999999993,55.816796874999994,55.516367187499995,55.463124999999991,55.596865234374995,57.733626464843738,57.288161364640771,57.009498501878937,0.27866286276183416,57.566824227402606,56.998079175142671,56.742365982581745,56.836723343642383,57.603862921325181,2.5597632984317262,-238,58.366961016149482,42.547181068540361,57.763479899088537,5.1434798990885398,17.935211263020818,28.678111585412271,29.072658999929157,100,50,0,0]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":4805200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":59.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":57.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":58.99},0,0,0,0,58.963333333333338,2.8733333333333348,{"$f":"AVERAGE(OFFSET(M289,0,0,$F$19,1))*$F$20","v":11.700435897435895},{"$f":"(N289*$E$17+O290*$F$17)","v":11.811255054899803},{"$f":"O289*$F$21","v":10.630129549409823},57.696599100495483,58.435238602684905,{"$f":"IF($S$15,AVERAGE(OFFSET(Q289,0,0,$F$18,1)),0)","v":58.473837987467832},{"$f":"IF($S$15,R289+O289,0)","v":70.246493657584708},{"$f":"IF($S$15,R289-P289,0)","v":47.805109053275082},2.0599999999999952,3.039857577588974,0.10153174398353915,0,{"$f":"IF(AA289=\"\",\"\",OFFSET($B$31,AA289,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A289,0,$BE$27,1))","v":59.484999999999999},{"$f":"AVERAGE(OFFSET(BE$31,$A289,0,$BE$27,1))","v":58.677499999999995},57.452499999999993,56.333124999999995,55.579374999999999,55.234843749999996,55.215937499999995,55.409882812499994,55.730605468749999,56.133242187500002,{"$f":"(5*BE289+4*BF289+3*BG289+2*BH289+BI289+BJ289+BK289+BL289+BM289+BN289)/20","v":57.523131835937491},56.842696264437798,56.730835639117096,0.11186062532070196,56.9545568897585,56.429334122882736,56.48665279002082,56.931080704703021,56.759124703288791,{"$f":"_xlfn.STDEV.P(OFFSET(BW289,0,0,$BG$27,1))","v":2.5382784861965986},null,{"$f":"SUMPRODUCT(OFFSET(BW289,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":58.523104817837321},{"$f":"(BW289+2*BX289-BZ289)/(4*BX289)*100","v":32.626215719224447},58.243232584635415,5.6232325846354172,17.935211263020818,{"$f":"IF(CD289<0.000000000001,IF($A289>=$A$8,50,CE290),MIN(100,MAX(0,100*CC289/CD289)))","v":31.35303232379265},{"$f":"AVERAGE(OFFSET(CE$31,$A289,0,$BJ$27,1))","v":24.275673857848712},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A289=$B$28,CJ$30,0)","v":0}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":7705400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":56.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":60.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":59.98},0,0,0,0,58.74666666666667,4.9566666666666706,11.624884615384616,11.842917671318061,10.658625904186255,57.334675033970385,58.646278460453317,58.966363126744355,70.489196131771379,47.987652556267065,4.4100000000000037,3.5297863663834632,0.10884938923613643,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.87,{"$f":"AVERAGE(OFFSET(BE$31,$A290,0,$BE$27,1))","v":56.227499999999992},55.21374999999999,54.825624999999995,54.890312499999993,55.197031249999995,55.603828124999993,56.051328124999998,56.535878906249998,57.076425781249995,56.245365234374994,56.162260692938105,56.618975013796394,-0.45671432085828911,55.705546372079816,55.904111356006979,56.543971457158904,57.375508619385222,55.455928315929448,2.480747569379179,null,58.787011654724317,16.430649979146299,57.496015950520828,4.8760159505208307,17.935211263020818,27.186833090582542,17.88518348441276,100,50,0,0]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":6194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":53.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":53.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":55.76},0,0,0,0,55.169999999999995,2.5499999999999972,11.687692307692307,11.905212830156188,10.714691547140569,56.931248853200024,59.021022296591298,59.569728782004653,70.926235126747486,48.30633074945073,2.5500000000000043,3.0896795495751923,0.105410321907733,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.584999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A291,0,$BE$27,1))","v":54.199999999999996},54.4375,54.954999999999998,55.503749999999997,56.010624999999997,56.498828125000003,57.020429687499998,57.616972656249999,58.299160156249997,55.194863281250001,56.079156151501209,57.075689334654683,-0.99653318315347406,55.082622968347735,56.102676339934142,57.183831558310828,58.207045781611541,54.963580126481489,2.3369266400333593,null,59.22193883192913,4.4448825168635127,55.182431640624998,2.5624316406250003,17.935211263020818,14.287156159170946,13.521754513434125,100,50,0,0]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":8054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":54.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":52.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":53.41},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G292,0,0,I$31,1)),0)","v":0},0,0,53.893333333333338,2.9100000000000037,12.274807692307693,11.967361550860154,10.77062539577414,57.434462811257177,59.61810042327452,60.221198910196456,71.585461974134674,48.84747502750038,3.0300000000000011,3.3595193243627861,0.11290056776563914,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.814999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A292,0,$BE$27,1))","v":54.674999999999997},55.472499999999997,56.052499999999995,56.517499999999998,56.987031250000001,57.542031250000001,58.213515624999999,58.981347656249994,59.785957031249993,55.716244140625008,56.963449021752417,58.072222517808164,-1.1087734960557469,55.85467552569667,57.122729711520549,58.264986776687522,59.230260004912253,55.803488809411334,2.1531528649419918,null,59.754117453854526,4.1297240343682127,54.804788736979177,2.1847887369791792,17.935211263020818,12.181561203484794,16.999980223099168,100,50,0,0]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":5972200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":58.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":54.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":54.22},0,0,0,0,55.53,3.1666666666666643,12.219282051282054,11.879519796160857,10.691567816544771,58.446214090663986,60.241996883850902,60.720231932157347,72.121516680011752,49.550429067306133,3.9299999999999997,3.5242789865441786,0.11499961244087382,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.534999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A293,0,$BE$27,1))","v":56.269999999999996},56.632499999999993,56.982499999999995,57.456562499999997,58.097031250000001,58.884999999999998,59.749179687499996,60.590566406249991,61.317861328124991,57.135685058593744,58.210653902879827,59.180996013863911,-0.97034211098408463,57.240311791895742,58.390783897344434,59.407243841854495,60.195533233136992,57.146153399606824,2.1469448470286112,null,60.249757112073567,13.860230075749765,56.332842529296869,2.3128425292968657,16.407157470703126,14.096546177646635,20.850574887024241,100,50,0,0]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":7015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":57.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":56.85},0,0,0,0,57.386666666666663,3.36666666666666,12.115512820512825,11.78244486612623,10.604200379513607,59.279418116567989,60.755077681904311,61.038750579440403,72.537522548030537,50.150877302390704,3.0900000000000034,3.3214184798162685,0.10842424766607332,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.004999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A294,0,$BE$27,1))","v":56.994999999999997},57.332499999999996,57.930624999999999,58.737499999999997,59.672968749999995,60.613359374999995,61.431953124999993,62.045156249999991,62.429853515624991,58.289727050781245,59.285622747165917,60.151338124847996,-0.86571537768207918,58.419907369483838,59.541256002793119,60.423703786364555,60.983822624419489,58.336479273705194,2.3923179311307123,null,60.65896892783686,25.729713597954383,57.838196858723954,3.818196858723951,15.444634765624997,24.721833288166074,25.498328082372286,100,50,0,0]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":9718000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":57.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":57.16},0,0,0,0,56.223333333333336,4.0666666666666629,12.612512820512826,11.687282593444346,10.518554334099912,59.820204245111228,61.176694700571829,61.217560268804334,72.863977294016181,50.658140366471919,3.4699999999999989,3.4371277197244012,0.11013169558650107,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.984999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A295,0,$BE$27,1))","v":57.67},58.528750000000002,59.544375000000002,60.608437500000001,61.553749999999994,62.250546874999998,62.658359374999996,62.814550781249991,62.788828124999995,59.147723632812507,60.281518443550596,61.017053502530075,-0.73553505897947957,59.545983384571116,60.662604636102394,61.306151569935992,61.543941462474429,59.613300660973628,2.8026670032874952,null,61.000429739649022,37.626704518871556,57.685528483072922,3.6655284830729187,15.444634765624997,23.733345195260018,30.020479317103739,100,50,0,0]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":6554500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":59.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":60.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":56.81},0,0,0,0,58.086666666666666,3.1000000000000014,11.930730769230776,11.422931099996209,10.280637989996588,60.847881648476346,61.564263402131999,61.318291774177005,72.987194502128204,51.283625412135407,4.0499999999999972,3.4206915795866024,0.11021284245003701,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.355000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A296,0,$BE$27,1))","v":59.387500000000003},60.56,61.672499999999999,62.499062499999994,62.947343749999995,63.066171874999995,62.970742187499994,62.763105468749998,62.496064453125001,60.55462451171875,61.415313254288677,61.752588561509555,-0.33727530722087806,61.078037947067799,61.779225887633672,61.949698503769596,61.781731355012866,61.270313506605063,3.3097562312288664,null,61.266236276588764,50.030797056727558,59.320645589192708,4.3306455891927058,15.444634765624997,28.039805763690765,38.631407483077176,100,50,0,0]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":7306000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":61.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":58.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":59.9},0,0,0,0,59.800000000000004,3.8866666666666632,11.601217948717954,11.277845480214904,10.150060932193414,61.636800214707691,61.768943903176471,61.220541804894246,73.046789383391371,51.618882970983059,2.8199999999999932,3.106037369379905,0.10185371234357105,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.42,{"$f":"AVERAGE(OFFSET(BE$31,$A297,0,$BE$27,1))","v":61.732500000000002},62.784999999999997,63.325624999999995,63.395624999999995,63.184999999999995,62.875312499999993,62.555468749999996,62.229023437499997,61.862763671875001,62.006972167968755,62.276001996858604,62.089863868730433,0.18613812812817088,62.462140124986774,62.480413828199538,62.120171119905521,61.613764206256143,62.6944923311382,3.8071844566235886,null,61.411331457093574,58.42591742443841,60.903486083984376,5.9134860839843739,15.444634765624997,38.28828699236044,48.353008120389468,100,50,0,0]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":6257800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":64.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":60.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":60.94},0,0,0,0,62.226666666666667,3.9100000000000037,11.640358974358982,11.185453346356889,10.0669080117212,62.161600276052745,61.806699242738972,61.034744225340205,72.992152589095866,51.739791231017776,4.4100000000000037,3.249056054069861,0.10331565562963343,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.045000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A298,0,$BE$27,1))","v":63.837499999999999},63.866249999999994,63.465624999999996,62.974374999999995,62.565624999999997,62.235624999999999,61.902578124999998,61.496503906249998,60.999267578125,63.063948730468745,62.545031825748453,61.903725740602255,0.6413060851461978,63.18633791089465,62.498687531412301,61.759928411611504,61.107357292606764,63.323634652009133,4.1961533870268921,null,61.451275366083905,61.15521236493602,62.645307698567706,7.6553076985677038,15.444634765624997,49.566129693180329,51.494302066899259,100,50,0,0]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":4927300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":64.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":63.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":65.150000000000006},0,0,0,0,64.650000000000006,4.1200000000000045,11.466500000000005,11.055480309784862,9.9499322788063758,62.143009878734482,61.705298947506463,60.905147337342171,72.760779257291318,51.755366668700091,1.5799999999999983,2.6685840811047896,9.0960615212659857E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.63,{"$f":"AVERAGE(OFFSET(BE$31,$A299,0,$BE$27,1))","v":63.894999999999996},63.064999999999998,62.483125000000001,62.156874999999999,61.905625000000001,61.569531249999997,61.090429687499999,60.502031250000002,59.885966796874996,63.000085449218751,62.026114921028153,61.262419655456057,0.7636952655720961,62.789810186600249,61.811037151929952,61.021169291810708,60.454786173602031,62.824389753959764,4.4915788820429565,null,61.464377547245746,57.56978916785399,63.825042724609375,8.835042724609373,15.444634765624997,57.204607675627642,48.802291590184844,100,50,0,0]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":5647500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":64.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":60.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":64.11},0,0,0,0,62.94,1.9399999999999977,11.29719230769231,10.938046112580535,9.8442415013224824,61.426726986944331,61.580238681441323,60.897451338487556,72.518284794021852,51.735997180118844,3.6500000000000057,3.2128761216571853,0.10011505415157052,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.16,{"$f":"AVERAGE(OFFSET(BE$31,$A300,0,$BE$27,1))","v":62.234999999999999},61.901250000000005,61.830625000000005,61.654375000000002,61.233437500000001,60.611328125,59.913632812499998,59.269902343749997,58.771132812499999,61.777940429687497,61.052144392837562,60.498724389883961,0.55342000295360094,61.605564395791163,{"$f":"BS300*$BF$28+$BF$29*BT301","v":60.832264117259648},{"$f":"BT300*$BF$28+$BF$29*BU301","v":60.231301431691463},{"$f":"BU300*$BF$28+$BF$29*BV301","v":59.888403055393347},{"$f":"3*BT300-3*BU300+BV300","v":61.691291112097893},4.7158877034362208,null,61.570786326390284,50.638823447915236,62.358970214843751,7.368970214843749,15.444634765624997,47.712168831889819,42.20616864588154,100,50,0,0]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":4783200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":61.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":62.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":62.21},0,0,0,0,61.99,2,12.145551282051287,10.83543291397717,9.7518896225794531,60.994363268928424,61.624099165583317,61.158389816150667,72.459532079560489,51.872209543003862,2.3500000000000014,2.9943141824857746,9.8132361075161142E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.31,{"$f":"AVERAGE(OFFSET(BE$31,$A301,0,$BE$27,1))","v":61.567500000000003},61.760000000000005,61.478125000000006,60.8125,59.989218749999999,59.215937499999995,58.626171874999997,58.272363281249994,58.147324218749993,60.805988281250009,60.326348355987633,59.945304386930367,0.38104396905726645,60.7073923250449,60.058963838728133,59.630338746123286,59.545504679095231,60.831379956909799,4.8369769610834634,null,61.840243061601406,44.785673402992487,61.397994140625002,6.4079941406250001,15.444634765624997,41.49009826303709,39.618239655516845,100,50,0,0]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":5372000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":62.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":62.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":59.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":60.41},0,0,0,0,61.00333333333333,2.5966666666666711,12.151012820512824,10.461113380241709,9.4150020422175391,60.709895631479405,61.804023707484717,61.592572620765146,72.26513708772643,52.38902166526718,3.25,3.3164712737286606,0.10489937549625328,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.825000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A302,0,$BE$27,1))","v":61.952500000000001},61.196249999999999,60.146874999999994,59.165937499999998,58.442656249999999,58.036406249999999,57.918554687499999,58.022285156249993,58.282050781249993,60.534269531250004,59.846708430725251,59.564260417873101,0.28244801285215004,60.129156443577401,59.410535352411365,59.201713653518439,59.460670612067176,60.087135708745947,4.8400652502204489,null,62.243021669767764,38.864375532315272,60.768801432291667,5.7788014322916652,15.444634765624997,37.416238842717718,34.403050226575878,100,50,0,0]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":5348800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":63.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":63.24},0,0,0,0,62.586666666666673,5.1866666666666745,11.911615384615384,9.9782849687356752,8.9804564718621087,60.62605628809257,62.116631729200527,62.204021940983758,72.094916697936199,53.136175257338422,2.4200000000000017,3.3497069105929911,0.10296816746668233,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.08,{"$f":"AVERAGE(OFFSET(BE$31,$A303,0,$BE$27,1))","v":60.44},59.097499999999997,58.185000000000002,57.719374999999999,57.630156249999999,57.800703124999998,58.126015624999994,58.541816406249993,59.02136718749999,59.733096679687506,59.159147330200497,59.281812405020943,-0.12266507482044631,59.036482255380051,58.69191426124533,58.992891954625506,59.719627570615913,58.816694490475399,4.7300406888713526,null,62.763151035032102,29.141529618118504,61.15988167317709,6.1698816731770876,15.444634765624997,39.948381860795735,26.906517718412221,100,50,0,0]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2006-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":7499000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":60.92},0,0,0,0,59.77,4.7000000000000028,10.790179487179486,9.4259048499129019,8.4833143649216112,60.06588189421425,62.542510426659945,62.980885352693399,71.968415276572841,54.059196061738334,4.3100000000000023,3.8145603658894855,0.11261589569746365,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.8,{"$f":"AVERAGE(OFFSET(BE$31,$A304,0,$BE$27,1))","v":57.754999999999995},57.272500000000001,57.253749999999997,57.540937499999998,57.971249999999998,58.451328124999996,58.957617187499991,59.500917968749988,60.096679687499993,58.193186523437497,58.585197980713488,59.40447747984139,-0.81927949912790154,57.765918481585587,58.347346267110602,59.293869648005682,60.446363186606327,57.606793043921094,4.4840218198335071,null,63.454107224324211,17.399165217374907,58.98159326171875,3.991593261718748,15.444634765624997,25.844529976214172,21.113494660567984,100,50,0,0]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2006-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":8356100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":58.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":56.68},0,0,0,0,56.74,2.7066666666666706,9.7533974358974334,9.0361120964081643,8.1325008867673478,60.150419578275461,63.250118578787287,63.945304977272471,72.286230675195455,55.117617692019941,3.3999999999999986,3.5668405488342274,0.11292943805282687,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.71,{"$f":"AVERAGE(OFFSET(BE$31,$A305,0,$BE$27,1))","v":56.790000000000006},57.234999999999999,57.828125,58.401562499999997,58.931406249999995,59.463906249999994,60.044218749999992,60.692441406249998,61.409824218749996,57.850730468750001,58.977209437989472,60.223756978969298,-1.2465475409798259,57.730661897009647,58.928774052635617,60.240393028900755,61.598856725206971,57.663999796411574,4.0951150452747829,null,64.308623644114235,9.4356704619954748,57.295365234374998,2.305365234374996,15.444634765624997,14.926641318226762,20.92174239333907,100,50,0,0]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":6771800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":56.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":56.74},0,0,0,0,57.776666666666671,2.7866666666666688,9.3264871794871791,8.8311734279826588,7.9480560851843931,61.124825172068455,64.135746864647814,65.006939732683648,72.966920292630476,56.187690779463423,3.2100000000000009,3.6502608232513416,0.11433311285250866,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.870000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A306,0,$BE$27,1))","v":57.68},58.421250000000001,58.974999999999994,59.461249999999993,59.996406249999993,60.62453124999999,61.340664062499997,62.127207031249995,62.968779296874999,58.740129394531252,60.103688407228937,61.470304519949124,-1.3666161127201875,58.737072294508749,60.126886208261581,61.552012005165885,62.957320421513188,58.681943030800298,3.6634939682913621,null,65.18946639919038,5.5920971570129128,58.258398030598961,3.2683980305989593,14.481601969401034,22.569312687263022,24.09700937579737,100,50,0,0]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":10015000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":59.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":54.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":57},0,0,0,0,57.066666666666663,5.1866666666666674,9.1835769230769237,8.6896552132670806,7.8206896919403723,62.08144188789754,64.996010205384763,66.019755846783752,73.685665418651837,57.17532051344439,4.9899999999999949,3.8703912348770118,0.11790160061187741,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.489999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A307,0,$BE$27,1))","v":59.162499999999994},59.528749999999995,59.947499999999991,60.531562499999993,61.252656249999994,62.056796874999996,62.913749999999993,63.810351562500003,64.729804687500007,60.143808593749995,61.467247419926622,62.836920632669305,-1.3696732127426827,60.097574207183939,61.51670012201442,62.977137802070189,64.362628837860498,59.981315797693199,3.2827598569153058,null,65.990026743421211,4.2404013114883483,58.605237630208329,3.6152376302083269,14.306852457682282,25.269273174527427,26.447319250822819,100,50,0,0]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":8249500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":60.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":61.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":58.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":59.98},0,0,0,0,60.176666666666669,1.5700000000000003,8.3488717948717976,8.548534724749981,7.6936812522749829,63.514234808249213,65.828744010381115,66.88016227919816,74.3772787351311,58.13506275810613,2.6899999999999977,3.3105868523155202,0.10519484582053218,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.834999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A308,0,$BE$27,1))","v":59.894999999999996},60.366249999999994,61.115624999999994,61.973749999999995,62.860937499999999,63.770703124999997,64.706953125000013,65.649257812500011,66.555058593750005,61.38008300781248,62.790686246103249,64.206593845411987,-1.4159075993087384,61.37477864679451,62.935826036844901,64.437575482125965,65.748119873650808,61.242871537807616,3.00720847260982,null,66.672984499178568,4.8575280793685183,60.778374837239575,3.4983748372395738,14.306852457682282,24.452442265601668,30.816505476130505,100,50,0,0]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":5724300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":59.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":59.69},0,0,0,0,60.5,1.8933333333333309,8.8149230769230762,8.6055812761437469,7.7450231485293726,64.467825705844234,66.490032353847369,67.496994358969062,75.095613629991121,58.745009205317999,3.0700000000000003,3.6208802784732819,0.1106614219881602,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.954999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A309,0,$BE$27,1))","v":60.837499999999999},61.864999999999995,62.831874999999997,63.748125000000002,64.680468750000003,65.643203125000014,66.591562500000009,67.460859375000013,68.201005859375002,62.535448730468751,64.201289484394024,65.62250144472074,-1.4212119603267155,62.780077524067309,64.496873426895291,65.939324927407029,67.058664265175636,62.731309763640425,2.8504727289059288,null,67.234321612226168,10.506446852465627,61.517724365234372,4.2377243652343708,14.306852457682282,29.620242312339357,40.060462974348724,100,50,0,0]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":7125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":62.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":64.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":60.22},0,0,0,0,61.263333333333328,4.0300000000000011,9.4393589743589743,8.545769333063939,7.6911923997575453,65.601490193228315,67.067805681848256,67.942802271055456,75.6135750149122,59.376613282090709,4.529999999999994,3.8963204177099229,0.11470143503337633,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.72,{"$f":"AVERAGE(OFFSET(BE$31,$A310,0,$BE$27,1))","v":62.892499999999998},63.798749999999998,64.664375000000007,65.612812500000004,66.60593750000001,67.539921875000005,68.330156250000002,68.941152343749991,69.379003906249991,64.365199218750007,65.867130238319305,67.04371340504747,-1.1765831667281645,64.690547071591141,66.21366932972326,67.381776427918766,68.178003602944244,64.673682308357741,2.8322160714999591,null,67.640446522801696,23.812342177050574,62.814266276041664,5.5742662760416621,14.525081949869787,38.376831850450486,50.383934413834332,100,50,0,0]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2006-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":5716600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":65.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":65.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":61.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":63.22},0,0,0,0,63.550000000000004,3.2733333333333334,8.8640769230769223,8.2904580069796427,7.461412206281679,66.840963581769742,67.486752964311094,68.172055300880828,75.777210971290742,60.025340758029415,4.4499999999999957,3.5794806265648873,0.10661943414370274,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.064999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A311,0,$BE$27,1))","v":64.704999999999998},65.53,66.561250000000001,67.599062500000002,68.473906249999999,69.120390624999999,69.552148437499994,69.816855468749992,69.964140624999999,66.169200195312499,67.369061257888617,68.220296571775634,-0.85123531388701679,66.517825944001601,67.736791587855379,68.549883526114257,68.974230777969723,66.534954963193087,2.9422924769026317,null,67.830414925245407,38.99276693070243,64.859600097656255,7.619600097656253,14.601322509765623,52.184314760256335,62.625876774988903,100,50,0,0]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":6448300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":65.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":66.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":63.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":64.91},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G312,0,0,I$31,1)),0)","v":0},0,0,64.763333333333335,3.4999999999999929,8.7056923076923045,8.1265668880947057,7.3139101992852353,67.781238890846808,67.671264216465772,68.142166339227742,75.797831104560473,60.35735401718054,3.1799999999999997,3.1442209398473331,9.8439700197925334E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A312,0,$BE$27,1))","v":66.355000000000004},67.592500000000001,68.636875000000003,69.348749999999995,69.766874999999999,69.983906250000004,70.081562500000004,70.111425781250006,70.096982421874998,67.579287597656247,68.568922320464736,69.071531885662651,-0.50260956519791478,68.066312755266821,68.955757231709157,69.362975464373122,69.398578029825188,68.176923331833279,3.0914535491440436,null,67.799887113732609,53.049020566757832,{"$f":"(BO312+L312)/2","v":66.171310465494798},{"$f":"CB312-MIN(OFFSET(F312,0,0,$BI$27,1))","v":8.9313104654947963},{"$f":"MAX(OFFSET(E312,0,0,$BI$27,1))-MIN(OFFSET(CB312,0,0,$BI$27,1))","v":14.740408772786459},60.590656630796147,75.39587408648832,100,50,0,0]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":5233100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":68.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":68.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":65.78},0,0,0,0,66.599999999999994,5.0466666666666669,8.449910256410254,7.9611024824953924,7.1649922342458536,68.643497621564947,67.639842880928342,67.874690055197576,75.600945363423733,60.474850646682491,3.8500000000000085,3.1263314097710002,9.7527081328230472E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.365000000000009,{"$f":"AVERAGE(OFFSET(BE$31,$A313,0,$BE$27,1))","v":68.830000000000013},69.681250000000006,70.060625000000002,70.185000000000002,70.200937500000009,70.179218750000004,70.141289062499993,70.08253906249999,69.985810546874987,69.104239746093754,69.558557043273211,69.574141450860566,-1.5584407587354576E-2,69.542972635685857,69.845201708151478,69.770193697037087,69.434180595277269,69.659204628620444,3.2496959143156894,null,67.556324249873626,66.177516559958121,67.852119873046874,11.522119873046876,15.341826822916673,75.102658933914228,88.027122111340717,100,50,0,0]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2006-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":4252200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":72.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":72.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":68.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":68.95},0,0,0,0,70.146666666666661,2.019999999999996,7.5533076923076887,7.8214431185197171,7.0392988066677455,69.227354084869219,67.353084383603587,67.378053880492118,75.174527502123311,60.313785576935842,3.9899999999999949,2.7644971146564963,9.0094229364126116E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A314,0,$BE$27,1))","v":70.532499999999999},70.44,70.309375000000003,70.216875000000002,70.157499999999999,70.103359374999997,70.023789062499986,69.889082031249984,69.671503906249995,70.28029296874999,70.012874340452669,69.58972585844792,0.42314848200474842,70.436022822457417,70.1474307806171,69.695185685922709,69.098167493517437,70.454902777600594,3.3850209704762677,null,67.099496439771443,74.781281763795491,70.213479817708333,13.883479817708334,15.341826822916673,90.49430669475457,95.45184281481653,100,50,0,0]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":2961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":69.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":71.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":68.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":71.64},0,0,0,0,70.77,1.7199999999999989,7.3384871794871778,7.8980532402945816,7.1082479162651238,68.964693347212801,66.817578754670549,66.683212132061286,74.715631994965136,59.709330838405428,2.8900000000000006,2.151745671984747,8.0035534226476093E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.77000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A315,0,$BE$27,1))","v":70.347500000000011},70.178750000000008,70.124375000000001,70.098124999999996,70.049218749999994,69.94421874999999,69.754374999999982,69.453925781249993,69.029375000000002,70.217711914062505,69.745455712155348,69.166577376443172,0.57887833571217584,70.324334047867524,69.858838738776768,69.242940591228319,68.501149301112164,70.348843743757513,3.4377607416054112,null,66.491817043294304,78.048975702291017,70.493855957031258,14.163855957031259,14.381826822916679,98.484400705353409,97.15039858090023,100,50,0,0]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":2795800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":69.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":70.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":69.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":69.900000000000006},0,0,0,0,69.900000000000006,1.0799999999999983,7.418589743589739,8.0579292576681247,7.2521363319013128,68.448891446416454,66.204117442515624,65.91651083645975,74.262046700183745,58.951981110614312,1.7000000000000028,1.7826185079771204,7.5502410700674108E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.925000000000011,{"$f":"AVERAGE(OFFSET(BE$31,$A316,0,$BE$27,1))","v":70.010000000000005},70.069999999999993,70.071874999999991,70.000312499999993,69.839218749999986,69.564531249999987,69.153476562500003,68.604824218750011,67.947138671875024,69.756412597656251,69.273199510248176,68.587699040730996,0.68550046951718002,69.958699979765356,69.393343429686027,68.627042443679869,67.75935801099601,70.058260969014498,3.400700719126307,null,65.827561995116326,81.101670827013422,69.828206298828121,13.498206298828123,13.861826822916683,97.376821044341611,95.342867173826392,100,50,0,0]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":2819800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":70.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":70.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":69.95},0,0,0,0,70.13,0.90333333333333599,7.9601923076923029,8.24059769026195,7.4165379212357552,68.034289002535445,65.5627534414011,65.188490123067311,73.80335113166305,58.146215520165342,1.539999999999992,1.8239277619656793,7.6074735696435733E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.094999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A317,0,$BE$27,1))","v":70.13},70.07374999999999,69.928749999999994,69.678124999999994,69.289843750000003,68.742421875000005,68.056171875000018,67.289453125000023,66.513867187500011,69.532181640624998,68.789986422840101,67.902198571213816,0.88778785162628537,69.677774274466387,68.827986879606698,67.860741457673726,66.891673578312151,69.793409844111068,3.2576632539012316,null,65.128895772653763,85.796472102137045,69.831090820312497,13.501090820312498,14.123961181640631,95.589973993005685,92.732584594348978,100,50,0,0]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":3645100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":70.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":71.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":69.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":70.239999999999995},0,0,0,0,70.353333333333339,1.1433333333333451,8.5145384615384572,8.3207135138532777,7.4886421624679498,67.43551443183128,64.856600423934154,64.515320634419865,73.177313937787432,57.367958261466207,1.7000000000000028,1.9658916429485229,7.7988206761795603E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.164999999999992,{"$f":"AVERAGE(OFFSET(BE$31,$A318,0,$BE$27,1))","v":70.017499999999998},69.783749999999998,69.427500000000009,68.901562500000011,68.195000000000007,67.369921875000017,66.522734375000013,65.73828125,65.068564453124992,69.04486572265624,68.047791205055205,67.014410719587531,1.0333804854676742,69.081171690522879,67.978199484746995,66.893496035740768,65.922605698950576,69.176716045969272,2.9960124101195538,null,64.396504715317946,89.888113568099143,69.69909952799479,13.629099527994789,14.645212727864589,93.06180648413185,93.0642345863602,100,50,0,0]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":3609900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":70.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":69.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":70.09},0,0,0,0,69.963333333333338,2.2633333333333354,8.9860512820512728,8.2653349573717989,7.4388014616346192,66.601851888544985,64.119767850249261,63.857197958539849,72.385102807621053,56.680966388614642,1.3800000000000097,2.098837464422783,7.9944891773759214E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.87,{"$f":"AVERAGE(OFFSET(BE$31,$A319,0,$BE$27,1))","v":69.550000000000011},69.071250000000006,68.375625000000014,67.488437500000003,66.544843750000013,65.675546875000009,64.953828125000001,64.398847656249998,63.995078124999999,68.228579101562488,67.050716687454184,65.981030234119856,1.0696864533343273,68.120403140788511,66.875227278971096,65.80879258673454,64.9517153621604,68.151019438870065,2.6670532274771102,null,63.671671704237028,91.987798448160945,69.095956217447906,13.075956217447903,14.602506103515637,89.545973305909399,92.883717962274588,100,50,0,0]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2006-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":3853600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":68.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":69.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":67.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":69.650000000000006},0,0,0,0,69.040000000000006,2.1300000000000097,9.2026923076922991,8.0594160074633781,7.2534744067170402,65.64142861860546,63.410600982164773,63.271159280027433,71.470016989628149,56.157126575447734,2.0699999999999932,2.4582561966341694,8.5294417754977314E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.23,{"$f":"AVERAGE(OFFSET(BE$31,$A320,0,$BE$27,1))","v":68.592500000000001},67.680000000000007,66.601250000000007,65.601250000000007,64.806250000000006,64.232109375000007,63.843867187500003,63.59130859375,63.427011718749995,67.113214843750001,65.872854273345894,64.911343780785529,0.96151049256036458,66.834364765906258,65.630051417153666,64.742357894497971,64.094638137586273,66.757718705553359,2.3489176254872075,null,63.001889412962377,89.974042212442001,68.076607421874996,14.296607421874995,14.802110758463542,96.584923969039295,92.299988450854201,100,50,0,0]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2006-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":3746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":67.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":68.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":68.81},0,0,0,0,68.176666666666662,3.2766666666666566,8.9514615384615261,7.7327656359694004,6.9594890723724605,64.670408223921299,62.773221657467431,62.747680979082887,70.505987293436831,55.813732585094968,1.9000000000000057,2.6523842949512573,8.8546494622166211E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.954999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A321,0,$BE$27,1))","v":66.767499999999998},65.522500000000008,64.601250000000007,64.011250000000004,63.657968750000002,63.455624999999998,63.338749999999997,63.262714843749997,63.204765624999993,65.677303710937494,64.632493702941787,63.94983328822515,0.68266041471663641,65.315154117658423,64.425738068401074,63.854664371842276,63.446918380674568,65.160139470350941,2.1272052087862172,null,62.430676420284733,82.078041163969729,66.926985188802078,13.456985188802079,14.544906901041671,92.52025661187507,89.734008599071387,100,50,0,0]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":6094800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":65.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":67.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":64.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":67.099999999999994},0,0,0,0,66.599999999999994,4.1799999999999926,8.4062179487179414,7.3845668066859353,6.6461101260173416,63.668620097422632,62.231168352766325,62.295232687392286,69.615735159452257,55.585058226748984,3.7399999999999949,3.0285764424268833,9.5135267398314211E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.58,{"$f":"AVERAGE(OFFSET(BE$31,$A322,0,$BE$27,1))","v":64.277500000000003},63.68,63.421250000000001,63.3046875,63.253281250000001,63.221874999999997,63.186679687499996,63.146816406249997,63.111855468749994,64.105884765625007,63.587683694946094,63.267172873508507,0.32051082143758691,63.908194516383681,63.536322019143739,63.28359067528347,63.039172389506859,63.797366421087673,2.0351531811116605,null,61.986247155908373,72.247947746493622,65.3529423828125,11.882942382812502,13.534906901041666,87.794784771648295,86.419029618846722,100,50,0,0]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":3655600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":62.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":64.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":62.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":64.06},0,0,0,0,63.553333333333342,1.9233333333333391,7.6862051282051249,7.0926664803910757,6.3833998323519685,62.831082982400531,61.820467854293099,61.926251550456733,68.913134334684173,55.43706802194113,2.2900000000000063,2.6728646636403277,9.1724393750239275E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.975000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A323,0,$BE$27,1))","v":63.082499999999996},63.162499999999994,63.188124999999999,63.201875000000001,63.190468750000001,63.151484374999995,63.106953124999997,63.076894531249998,63.058486328124999,63.092745605468735,63.069482624267181,62.94666205207092,0.12282057219626097,63.192303196463442,63.164449521903805,63.030859331423201,62.794754103730241,63.195524675172038,2.0228113705362709,null,61.650805552384817,69.091240355961929,63.323039469401039,9.8530394694010397,11.084906901041663,88.886984413690811,86.92105731002188,100,50,0,0]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2006-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":7631400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":64.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":64.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":61.89},0,0,0,0,62.54,2.6933333333333209,7.4604615384615327,6.9230840095870612,6.2307756086283552,62.624725739276869,61.531720674833835,61.547799612491993,68.454804684420893,55.300945066205479,2.8599999999999923,2.8642969954604887,9.6280449110688143E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.19,{"$f":"AVERAGE(OFFSET(BE$31,$A324,0,$BE$27,1))","v":63.2425},63.213750000000005,63.215625000000003,63.179062500000001,63.112499999999997,63.062421874999998,63.046835937499999,63.040078124999994,62.993886718749991,63.171364257812492,63.046219643065626,62.823841479874659,0.22237816319096737,63.268597806256594,63.136595847344168,62.897269140942598,62.558648876037275,63.276628995242,2.0138807703110668,null,61.347456828478066,73.948440682339239,62.855682128906246,9.4856821289062481,11.487309000651038,82.575319671201072,85.80480111556524,100,50,0,0]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":5286800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":65.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":64.489999999999995},0,0,0,0,64.323333333333323,2.5633333333333255,7.1409615384615366,6.7695475727657834,6.0925928154892048,62.648933093355978,61.219433513564397,61.091337597013514,67.988981086330185,55.126840698075192,3.2499999999999929,2.8664454931907364,9.4447906546607799E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A325,0,$BE$27,1))","v":63.185000000000002},63.217500000000001,63.142499999999998,63.045937499999994,63.012343749999999,63.03125,63.033320312499995,62.947695312499995,62.735468749999995,63.147925781250002,62.921075028318754,62.601463316683692,0.31961171163506208,63.240686739953816,63.004593888431742,62.657942434541027,62.220028611131951,63.25998297280411,1.9425688940161927,null,61.00486784113172,79.022331442387284,63.735629557291659,10.365629557291662,11.607535074869787,89.300867845173769,89.408174880887657,100,50,0,0]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":6229500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":65.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":65.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":61.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":62.1},0,0,0,0,63.069999999999993,1.7633333333333354,7.2119615384615363,6.6634292968527111,5.9970863671674399,62.17053302479102,60.81100506219537,60.58314833901737,67.474434359048075,54.81391869502793,3.5899999999999963,2.6746682397861075,9.3070342025541181E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.075000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A326,0,$BE$27,1))","v":63.25},63.067499999999995,62.949374999999996,62.978749999999998,63.050156250000001,63.035390624999998,62.862070312499995,62.523242187499996,62.057216796874997,62.999153808593761,62.694224275387498,62.281851605048629,0.41237267033886837,63.106596945726366,62.768501036909669,62.31129098065032,61.782114787722875,63.153744956500915,1.8236564486801954,null,60.633490465850763,84.549469178721921,63.034576904296877,10.514576904296874,12.292256510416664,85.538215830320866,89.202217812313677,100,50,0,0]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2006-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":4010200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":62.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":64.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":64.05},0,0,0,0,63.523333333333333,1.2333333333333343,7.0335512820512802,6.5067057992501898,5.8560352193251708,61.913542460445598,60.422568501453753,60.13595262635566,66.929274300703938,54.566533282128582,2.0000000000000071,2.2170023596791628,8.4613619979378024E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.424999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A327,0,$BE$27,1))","v":62.884999999999998},62.831249999999997,63.008125,63.121562499999996,63.020624999999995,62.688749999999999,62.184414062499997,61.591191406249997,60.988339843749998,62.838494140624995,62.389294742181235,61.869478934709761,0.51981580747147405,62.909110549652709,62.430405128092971,61.854080924390971,61.252938594795431,62.981911205901461,1.6832390398850958,null,60.240795756960466,90.711915895322264,63.180913736979164,11.360913736979164,12.165615559895826,93.38544096716835,90.253317449517695,100,50,0,0]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2006-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":3468800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":62.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":63.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":62.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":62.8},0,0,0,0,62.863333333333323,2.0133333333333212,6.9534487179487163,6.3561785184498785,5.7205606666048912,61.453602211049102,59.996575941741796,59.737534329123946,66.352754460191676,54.276015275136906,1.6099999999999994,2.3255035395187407,8.7030311138833458E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A328,0,$BE$27,1))","v":62.777500000000003},63.185000000000002,63.234999999999999,62.919687500000002,62.356875000000002,61.680078125000001,60.997968749999998,60.385488281249998,59.886533203124998,62.354331542968751,61.940095343737482,61.34966312723828,0.59043221649920241,62.530527560236685,61.951699706533226,61.277756720688963,60.651796265199891,62.673625222732682,1.5223206800207847,null,59.831931811861288,96.667128814682329,62.60883243815104,10.78883243815104,12.165615559895826,88.682996639451787,92.458170460461588,100,50,0,0]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2006-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":4940500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":63.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":63.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":60.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":61.89},0,0,0,0,62.220000000000006,3.0633333333333326,6.9534487179487208,6.1855298900216393,5.5669769010194754,61.050821890396463,59.580282721939703,59.400401280302219,65.765812611961337,54.01330582092023,3.6799999999999997,2.6832553092781111,9.3355232012895639E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.21,{"$f":"AVERAGE(OFFSET(BE$31,$A329,0,$BE$27,1))","v":63.592500000000001},63.285000000000004,62.604375000000005,61.794062500000003,61.003281250000001,60.315859375000002,59.773007812499998,59.387578124999997,59.151562499999997,62.345455078124999,61.525859144506214,60.759230910739078,0.76662823376713618,62.29248737827335,61.372871852829768,60.603813734844699,60.025835809710827,62.333010163666017,1.3541374430059021,null,59.420150227158231,103.77703628890596,62.282727539062506,11.022727539062508,12.428164713541655,88.691514741932963,95.818983611521148,100,50,0,0]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":2938000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":63.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":64.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":62.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":64.53},0,0,0,0,63.913333333333334,2.9333333333333371,6.7704871794871835,5.9661245106139011,5.3695120595525108,60.716771001938305,59.160128673809204,59.095515931817133,65.126253184423106,53.790616614256692,1.9899999999999949,2.1848829639171661,8.3858406383343659E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.975000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A330,0,$BE$27,1))","v":62.977500000000006},61.923750000000005,60.983750000000001,60.212499999999999,59.628437499999997,59.230156249999993,59.002148437499997,58.915546874999997,58.929941406249995,61.772124023437506,60.706263210887428,59.992602676971941,0.71366053391548689,61.419923744802915,60.453256327386185,59.834755616859631,59.447857884576948,61.303360016156617,1.2067928181546932,null,59.006519182699193,97.581506926962021,62.84272867838542,13.042728678385423,12.718443847656246,100,99.588478697543493,100,50,0,0]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":4853900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":63.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":63.42},0,0,0,0,62.71,2.8699999999999974,6.2225128205128222,5.736306605221535,5.162675944699382,59.803467478682585,58.715373722915174,58.793639531383931,64.451680328136703,53.552697778215794,3.1899999999999977,2.2823244458757519,8.5987455784858918E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.980000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A331,0,$BE$27,1))","v":60.870000000000005},60.043750000000003,59.441249999999997,59.044374999999995,58.831874999999997,58.774140625000001,58.828945312499997,58.944335937499993,59.069267578124993,60.29433447265626,{"$f":"BO331*$BF$28+$BF$29*BP332","v":59.640402398337351},{"$f":"BP331*$BF$28+$BF$29*BQ332","v":59.278942143056454},{"$f":"BP331-BQ331","v":0.36146025528089609},{"$f":"BP331+BR331","v":60.001862653618247},59.486588909969456,59.216254906333077,59.060960152294271,59.871962163203406,1.2125325742196502,null,58.665110684187574,74.882867163229136,61.502167236328134,11.702167236328137,11.848443847656249,98.765436092630452,98.337888812529698,100,50,0,0]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2006-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":2915500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":60.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":59.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":60.54},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G332,0,0,I$31,1)),0)","v":0},0,0,60.336666666666666,3.0566666666666649,5.8693333333333344,5.5973905437097384,5.0376514893387645,58.973029615449036,58.404489792695912,58.543012730826959,64.001880336405648,53.366838303357149,1.6500000000000057,1.8284866688136294,8.0202951252289878E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.76,{"$f":"AVERAGE(OFFSET(BE$31,$A332,0,$BE$27,1))","v":59.217500000000001},58.838749999999997,58.647499999999994,58.619374999999998,58.716406249999999,58.883749999999992,59.059726562499989,59.194199218749993,59.258447265624994,59.160657714843751,58.986470324018441,58.917481887775551,6.8988436242889861E-2,59.055458760261331,58.971315166320672,58.945920902696706,58.905665398255465,58.981848189127376,1.3683845342375687,null,58.4434567935389,59.836259145687784,59.748662190755212,9.9486621907552149,9.1884438476562522,100,96.734936592427843,100,50,0,0]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2006-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":2016300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":58.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":57.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":58.98},0,0,0,0,58.550000000000004,1.2100000000000009,5.2813076923076947,5.5196926038172824,4.9677233434355541,58.583419029386853,58.242049843337874,58.378754463444196,63.761742447155157,53.274326499902322,2.1099999999999994,1.9177300032204414,8.2514920366572431E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.674999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A333,0,$BE$27,1))","v":58.459999999999994},58.456249999999997,58.591250000000002,58.813437499999999,59.051093749999993,59.235703124999993,59.328671874999998,59.322695312499995,59.230732421874997,58.737429199218738,58.812282933193124,58.848493451532654,-3.621051833953004E-2,58.776072414853594,58.887171572380012,58.92052663907274,58.865409893814217,58.76534469373604,1.5266352917132633,null,58.289123782297182,57.798537640650537,58.643714599609368,8.8437145996093705,9.1884438476562522,96.248230344958642,96.154740032051095,100,50,0,0]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2006-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":1950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":58.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":58.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":57.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":58.37},0,0,0,0,58.126666666666665,1.2800000000000011,5.3605000000000009,5.5878025785343075,5.0290223206808768,58.592967323497376,58.144515790181018,58.238517643475859,63.732318368715326,53.115493469500137,1.3299999999999983,1.8215950048306626,8.1207726654628457E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.244999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A334,0,$BE$27,1))","v":58.452500000000001},58.72625,59.035624999999996,59.288749999999993,59.420312499999994,59.421640624999995,59.316718749999993,59.138769531249999,58.921376953125005,58.739628417968753,58.88713666716751,58.884703969872184,2.4326972953261361E-3,58.889569364462837,58.998270729906423,58.953881705765468,58.810293148555687,58.943460220978537,1.6519318358393402,null,58.131969448970381,62.280936089530655,58.433147542317712,8.6331475423177153,9.1884438476562522,93.956579432324887,97.405329917064876,100,50,0,0]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":2503900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":60.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":58.12},0,0,0,0,58.620000000000005,1.5433333333333437,5.3204487179487181,5.652746172401252,5.0874715551611267,58.726196082591869,58.01638678066206,58.06559411304039,63.669132953063311,52.92891522550093,2.3000000000000043,2.0673925072459949,8.5571103015244232E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.66,{"$f":"AVERAGE(OFFSET(BE$31,$A335,0,$BE$27,1))","v":59},59.344999999999999,59.541874999999997,59.551874999999995,59.422968749999995,59.211796874999997,58.960820312500005,58.703984375000005,58.470234375000004,59.037021484374989,59.034644916366275,58.882271272576858,0.1523736437894172,59.187018560155693,59.106972095350017,58.909492681624521,58.666704591345912,59.259142832522407,1.7604567348445925,null,57.92705229985571,68.916831443521502,58.828510742187497,9.0285107421874997,9.1884438476562522,98.259410318869755,99.419803439623252,100,50,0,0]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2006-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":2567200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":59.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":58.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":59.2},0,0,0,0,59.263333333333343,1.096666666666664,5.6881923076923036,5.7476883022448328,5.1729194720203493,58.756537820475259,57.813584122967825,57.882549573909074,63.561272425212657,52.640664650947478,1.3900000000000006,1.9510887608689906,8.2957580420084304E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.34,{"$f":"AVERAGE(OFFSET(BE$31,$A336,0,$BE$27,1))","v":59.69},59.738749999999996,59.561875000000001,59.294062500000003,59.000624999999999,58.709843750000005,58.447148437500005,58.236484375000003,58.090009765624998,59.278908691406244,59.032268348357569,58.729897628787441,0.30237071957012773,59.334639067927696,59.026925630544348,58.712013267899025,58.423916501067303,59.368653589003252,1.8396930028618939,null,57.655347551792772,73.282499234181941,59.27112101236979,9.4711210123697924,9.2289265950520871,100,100,100,50,0,0]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":4428200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":58.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":59.48},0,0,0,0,59.696666666666665,1.5233333333333334,5.9175769230769193,5.7646871578312702,5.188218442048143,58.611739102515806,57.544168780822851,57.643516118835478,63.308855938654119,52.355950338774704,2.5300000000000011,2.2316331413034858,8.7519050795283895E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.04,{"$f":"AVERAGE(OFFSET(BE$31,$A337,0,$BE$27,1))","v":59.787499999999994},59.384999999999998,59.026250000000005,58.707187500000003,58.419062500000003,58.184453125000005,58.025820312500002,57.94353515625,57.917714843750005,59.237763671874994,58.785628005308894,58.427526909217306,0.35810109609158758,59.143729101400481,58.719212193160999,58.397100905253694,58.135819734235582,59.102153597957482,1.8993443837933164,null,57.334888825679506,73.261510489588588,59.46721516927083,9.6672151692708326,9.2289265950520871,100,99.865826960228731,100,50,0,0]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":4943700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":60.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":58.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":60.6},0,0,0,0,60.063333333333333,2.8233333333333306,5.943974358974355,5.7210043677610845,5.148903930984976,58.301759798472702,57.239148688910575,57.3521397718361,62.960153056671658,52.090244757925596,2.3100000000000023,2.0824497119552281,8.4363856632924561E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.534999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A338,0,$BE$27,1))","v":58.982500000000002},58.667500000000004,58.388125000000002,58.130937500000002,57.949843749999999,57.8671875,57.861249999999998,57.891894531250003,57.923466796875005,58.700416503906261,58.333492338742786,58.069425813125719,0.26406652561706778,58.597558864359854,58.294695284921524,58.07498961734639,57.87453856321747,58.533655565942865,1.9640755402800347,null,57.003861519318889,69.472189526960122,59.3818749186198,9.5818749186198033,8.938926595052088,100,99.430863995496324,100,50,0,0]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2006-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":3334900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":58.47},0,0,0,0,58.286666666666669,1.1099999999999994,5.5252564102564063,5.6572986559858638,5.0915687903872779,57.798453074226813,56.935545514749968,57.046203516170223,62.59284417073583,51.84397672436269,1.9099999999999966,1.9686745679328415,8.3669823292848333E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.43,{"$f":"AVERAGE(OFFSET(BE$31,$A339,0,$BE$27,1))","v":58.352499999999999},58.108750000000001,57.873750000000001,57.768749999999997,57.784531250000001,57.855312500000004,57.922539062500007,57.955039062500006,57.943466796875001,58.143169433593741,57.966568173579319,57.805359287508644,0.16120888607067485,58.127777059649993,57.991831705483193,57.855283949771263,57.674087509088544,58.083730776224321,2.026569243810636,null,56.696303021016696,67.115474334827013,58.214918050130208,8.4149180501302112,8.448926595052086,99.597480880686177,98.399111142810128,100,50,0,0]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2006-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":3913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":58.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":59.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":57.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":58.39},0,0,0,0,58.35,0.94000000000000483,5.6262948717948698,5.6950250119085659,5.1255225107177091,57.658963476386852,56.689000497756581,56.741904520790285,62.38402550966515,51.563477987038873,1.6799999999999997,1.998011851899264,8.4218391024135364E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.274999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A340,0,$BE$27,1))","v":57.864999999999995},57.638750000000002,57.66375,57.800312500000004,57.926093750000007,57.989765625000004,57.987539062500005,57.931894531250002,57.832744140624996,57.927354980468749,57.789966913564896,57.644150401437969,0.14581651212692748,57.935783425691824,57.855886351316386,57.718736194059332,57.492891068405825,57.904341540176986,2.0742304066631165,null,56.401781982863177,68.109843926777458,58.138677490234372,8.3386774902343745,8.448926595052086,98.695111105802766,95.000429186519497,100,50,0,0]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":3736200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":57.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":59.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":57.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":58.16},0,0,0,0,58.343333333333334,2.0133333333333354,5.6117307692307667,5.7146621947981942,5.1431959753183749,57.461524469640231,56.41186821814793,56.391139145777984,62.126530412946124,51.268672242829552,2.7100000000000009,2.1570177778488961,8.7087650925875115E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.454999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A341,0,$BE$27,1))","v":57.412500000000001},57.688749999999999,57.936875000000001,58.051875000000003,58.053437500000001,57.985312499999999,57.876249999999999,57.733593749999997,57.551513671875,57.655849121093738,57.652578846661051,57.498333889311041,0.15424495735000932,57.80682380401106,57.775989276940955,57.581586036802278,57.267045942752326,57.850255663168348,2.0780171827094631,null,56.093403012169183,71.136166072366848,57.999591227213536,8.1995912272135385,8.4614964192708371,96.904741441941454,94.940809490414324,100,50,0,0]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":2812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":56.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":56.75},0,0,0,0,57.026666666666664,2.393333333333338,5.5361794871794823,5.7440711735317453,5.1696640561785712,57.209579080013633,56.111966432007272,56.000155092190738,61.856037605539015,50.942302375828703,1.6700000000000017,1.8805266667733438,8.3137033775741748E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.370000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A342,0,$BE$27,1))","v":57.965000000000003},58.185000000000002,58.166875000000005,58.055,57.917187499999997,57.767187499999999,57.590937499999995,57.369433593749996,57.095097656249997,57.769679687499988,57.649308572228364,57.344088931961032,0.30521964026733173,57.954528212495696,57.745154749870849,57.387182796663609,56.952505848702373,58.026421708324108,2.0140511815910487,null,55.760812130038005,78.1225422545659,57.398173177083322,7.598173177083325,8.4989387207031228,89.4014350118143,95.972562343100506,100,50,0,0]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2006-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":3600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":59.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":60.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":57.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":57.99},0,0,0,0,58.723333333333336,0.92666666666666231,5.3432051282051205,5.8034687982038209,5.2231219183834385,57.261839769541339,55.798362818291167,55.602342261388102,61.601831616494991,50.575240899907726,2.3999999999999986,1.9857900001600151,8.4243662703224947E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.56,{"$f":"AVERAGE(OFFSET(BE$31,$A343,0,$BE$27,1))","v":58.405000000000001},58.14875,57.943124999999995,57.779374999999995,57.6171875,57.414687499999999,57.147929687499996,56.820761718749999,56.458847656250001,57.999564453125004,57.528937456956747,57.0388692916937,0.49006816526304675,58.019005622219794,57.535781287245996,57.029210843456362,56.517828900741137,58.037540232110047,1.8673478593683723,null,55.381573105710544,85.558012304385002,58.361448893229166,8.5614488932291692,8.6903924153645846,98.516252017487218,99.505417339162406,100,50,0,0]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2006-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":3690400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":58.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":59.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":57.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":59.13},0,0,0,0,58.816666666666663,1.5766666666666609,5.4378717948717892,5.9349727039177349,5.3414754335259618,56.844270179886486,55.380226546505398,55.190868621784702,61.315199250423134,50.038751112979433,2.1900000000000048,1.7786850002400236,8.0080923393201817E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.25,{"$f":"AVERAGE(OFFSET(BE$31,$A344,0,$BE$27,1))","v":57.892499999999998},57.737499999999997,57.615624999999994,57.454999999999998,57.212187499999999,56.881171875,56.493593750000002,56.096933593749995,55.731777343749997,57.556720703124995,57.058310460788491,56.548801126430654,0.50950933435783696,57.567819795146328,57.052556952272191,56.522640399666727,56.006446958025919,57.596196615842302,1.6586724670791593,null,54.974187509661881,89.519693583592968,58.186693684895829,8.3866936848958318,7.9603924153645877,100,100,100,50,0,0]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":3191100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":58.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":58.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":57.37},0,0,0,0,57.773333333333333,0.90333333333333599,5.5079615384615348,6.0770015350737197,5.469301381566348,56.280728326520723,54.961928365539372,54.791592989913667,61.038929900613091,49.492626983973025,1.4699999999999989,1.5730275003600334,7.7418990767997797E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.534999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A345,0,$BE$27,1))","v":57.582499999999996},57.493749999999999,57.294375000000002,56.969374999999999,56.550156250000001,56.106015624999998,55.700273437499995,55.366621093749998,55.109980468749995,57.043871093749999,56.559900218451986,56.039291792072817,0.52060842637916949,57.080508644831156,56.537294109398054,55.992723847061256,55.490253516385103,57.123964303395489,1.4484707918112258,null,54.587021951647976,93.78656383839153,57.40860221354167,7.6086022135416727,7.1103924153645863,100,100,100,50,0,0]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2006-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":2093100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":57.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":58.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":57.7},0,0,0,0,57.569999999999993,1.4999999999999929,5.8966410256410215,6.2395843912486297,5.615625952123767,55.854269753145694,54.58512837668755,54.419905272746142,60.824712767936177,48.969502424563785,1.2700000000000031,1.6245412505400505,7.8154961014558932E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.63,{"$f":"AVERAGE(OFFSET(BE$31,$A346,0,$BE$27,1))","v":57.405000000000001},57.094999999999999,56.644374999999997,56.130937499999995,55.661874999999995,55.294531249999991,55.032968749999995,54.853339843749993,54.724150390624999,56.702077636718755,56.075929343153973,55.518683365693647,0.557245977460326,56.633175320614299,55.994079573964953,55.448153584724452,54.987783185708949,56.625561153430468,1.2470471262600642,null,54.223377607854104,98.157433167353332,57.136038818359374,7.336038818359377,6.540392415364586,100,100,100,50,0,0]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2006-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":2596600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":57.56},0,0,0,0,57.153333333333336,1.1333333333333329,6.0304487179487163,6.3375682099936608,5.7038113889942945,55.364061111187326,54.222516554842365,54.073330588768854,60.560084764836027,48.518705165848068,1.759999999999998,1.8018118758100741,8.1303194506776824E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.18,{"$f":"AVERAGE(OFFSET(BE$31,$A347,0,$BE$27,1))","v":56.784999999999997},56.193749999999994,55.617499999999993,55.192812499999995,54.927187499999995,54.771406249999998,54.673710937499997,54.594960937499998,54.508496093749997,56.076241210937496,55.449781049589191,54.961437388233321,0.48834366135587004,55.938124710945061,55.354983827315607,54.902227595483957,54.527412786693446,55.885681482188403,1.045998984629869,null,53.888011240424831,97.745511016687431,56.614787272135416,6.814787272135419,6.2303924153645838,100,100,100,50,0,0]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":3027700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":57.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":56.8},0,0,0,0,56.669999999999995,2.8899999999999935,6.4837564102564063,6.4253166362922158,5.7827849726629941,54.852840476288463,53.896360967315232,53.746067899845663,60.321677603607448,48.113575994652237,1.2100000000000009,1.8227178137151119,8.2090102354139299E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.39,{"$f":"AVERAGE(OFFSET(BE$31,$A348,0,$BE$27,1))","v":55.602499999999999},55.041249999999998,54.768124999999998,54.661562499999995,54.615624999999994,54.576015624999997,54.516210937499999,54.422031250000003,54.288310546875003,55.304987792968745,54.823320888240879,54.473093726877451,0.3502271613634278,55.173548049604307,54.771842943686146,54.449471363652307,54.152597977902929,55.11971271800445,0.8677512667662588,null,53.612722292142919,93.416543529733062,55.987493896484366,6.1874938964843693,5.5903924153645832,100,92.063675276829017,100,50,0,0]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2006-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":3962600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":56.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":55.98},0,0,0,0,55.406666666666666,1.9366666666666674,6.1032692307692296,6.4086195580167322,5.7677576022150587,54.333652040942304,53.623081107608598,53.455539680753958,60.03170066562533,47.855323505393542,2.8100000000000023,2.1290767205726673,8.803281029961893E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.814999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A349,0,$BE$27,1))","v":54.48},54.494999999999997,54.554999999999993,54.569687499999993,54.536406249999999,54.456406250000001,54.327851562500001,54.154589843750003,53.947294921874999,54.52911181640625,54.341653983513012,54.122866565514016,0.21878741799899615,54.560441401512008,54.370137837767984,54.127099783618462,53.855724592153557,54.584838754602139,0.74286118969035797,null,53.40650723161238,89.655171765027745,54.967889241536454,5.1678892415364572,4.8603924153645863,100,83.092017628293206,100,50,0,0]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2006-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":2714300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":55.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":53.65},0,0,0,0,54.226666666666667,1.6199999999999974,6.1278461538461508,6.4958625086588757,5.8462762577929883,54.027076433592484,53.420060840941822,53.234027208588415,59.915923349600696,47.573784583148836,2.0900000000000034,1.7886150808589996,8.3338584918154712E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.144999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A350,0,$BE$27,1))","v":54.51},54.614999999999995,54.584374999999994,54.503124999999997,54.376406250000002,54.199296875000002,53.981328125000005,53.74,53.491484374999999,54.303519531249989,54.154196150619768,53.90407914751502,0.25011700310474794,54.404313153724516,54.17983427402396,53.884061729468939,53.584349400688652,54.471667034353729,0.6607944529198494,null,53.246138433179439,96.365726730871089,54.265093098958332,4.4650930989583344,5.8603924153645863,76.191025830487021,72.629151340290562,100,50,0,0]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":3121600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":54.64},0,0,0,0,55.089999999999996,1.2899999999999991,6.1360384615384591,6.6010100386053683,5.9409090347448315,53.97005065271415,53.246627814470202,53.031844506280343,59.847637853075568,47.305718779725368,1.4100000000000037,1.6379226212884976,7.9976621912307796E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.875,{"$f":"AVERAGE(OFFSET(BE$31,$A351,0,$BE$27,1))","v":54.72},54.553750000000001,54.421875,54.2496875,54.022187500000001,53.763359375,53.498671874999999,53.242968750000003,53.004169921875004,54.377052246093754,54.004872769989554,53.653962144410272,0.35091062557928154,54.355783395568835,53.955355394323398,53.588289184913918,53.284637071908364,54.385835700136809,0.59952843557473756,null,53.083857332386728,104.29176876747883,54.733526123046872,4.9335261230468745,6.7503924153645869,73.085027054392597,67.293648044011192,100,50,0,0]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2006-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":6411200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":55.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":55.11},{"$f":"IF($S$16,$C$17*G352+$D$17*H353,0)","v":0},{"$f":"IF($S$16,AVERAGE(OFFSET($G352,0,0,I$31,1)),0)","v":0},0,0,{"$f":"AVERAGE(E352:G352)","v":54.85},{"$f":"IF(L352>=L353,L352-F353,L353-F352)","v":1.480000000000004},6.4746538461538448,6.7338590606244857,6.0604731545620369,{"$f":"(L352*$E$17+Q353*$F$17)","v":53.6500651249182},{"$f":"Q352*$E$17+R353*$F$17","v":53.039935574971935},52.846895317598538,59.773794635596417,46.979462420409895,{"$f":"MAX(E352-F352,ABS(E352-G353),ABS(F352-G353))","v":1.8400000000000034},{"$f":"(W353*($W$31-1)+V352)/$W$31","v":1.7518839319327448},{"$f":"$B$16+W352/G352*$F$16","v":8.1788857411227461E-2},{"$f":"IF($A352=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A352,0,$BE$27,1))","v":54.387500000000003},54.29,54.077500000000001,53.794687499999995,53.504531249999999,53.233984374999999,52.987265624999999,52.765371093750005,52.575712890625006,54.013077636718755,53.632693293885353,53.303051518830991,0.32964177505436254,53.962335068939716,53.554927393077961,53.221222975504439,52.980984958902809,53.982098211623395,0.55393010688330846,null,52.914742442890841,98.171951455122894,54.431538818359378,4.6315388183593811,6.7503924153645869,68.611401135992082,62.39980317823764,100,50,0,0]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":2232700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":54.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":54.02},0,0,0,0,54.096666666666664,0.88666666666667027,{"$f":"AVERAGE(OFFSET(M353,0,0,$F$19,1))*$F$20","v":6.8023461538461509},{"$f":"(N353*$E$17+O354*$F$17)","v":6.8079176933303831},{"$f":"O353*$F$21","v":6.1271259239973448},53.307226589180537,52.865612846415857,{"$f":"IF($S$15,AVERAGE(OFFSET(Q353,0,0,$F$18,1)),0)","v":52.745532075007638},{"$f":"IF($S$15,R353+O353,0)","v":59.673530539746238},{"$f":"IF($S$15,R353-P353,0)","v":46.73848692241851},1.5300000000000011,1.7078258978991154,8.161469636984664E-2,0,{"$f":"IF(AA353=\"\",\"\",OFFSET($B$31,AA353,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A353,0,$BE$27,1))","v":54.21},{"$f":"AVERAGE(OFFSET(BE$31,$A353,0,$BE$27,1))","v":54.192499999999995},53.864999999999995,53.511874999999996,53.214374999999997,52.963437499999998,52.740546875,52.543476562500004,52.386054687500007,52.287666015625007,{"$f":"(5*BE353+4*BF353+3*BG353+2*BH353+BI353+BJ353+BK353+BL353+BM353+BN353)/20","v":53.628715332031241},53.252308951051944,52.973409743776628,0.27889920727531603,53.53120815832726,53.147519717216213,52.887518557930917,52.740746942301172,53.520750420157071,{"$f":"_xlfn.STDEV.P(OFFSET(BW353,0,0,$BG$27,1))","v":0.53906905998341847},null,{"$f":"SUMPRODUCT(OFFSET(BW353,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":52.773978531697672},{"$f":"(BW353+2*BX353-BZ353)/(4*BX353)*100","v":84.632477723836075},53.862690999348956,4.0626909993489591,6.7503924153645869,{"$f":"IF(CD353<0.000000000001,IF($A353>=$A$8,50,CE354),MIN(100,MAX(0,100*CC353/CD353)))","v":60.184515941648918},{"$f":"AVERAGE(OFFSET(CE$31,$A353,0,$BJ$27,1))","v":55.616023094336391},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A353=$B$28,CJ$30,0)","v":0}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":2794900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":54.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":54.4},0,0,0,0,54.256666666666668,1.7366666666666646,7.0745128205128163,6.8095095617544485,6.1285586055790038,53.081672281327357,52.739437491340233,52.72449362024792,59.548947053094679,46.610878885761231,1.009999999999998,1.7967388468486727,8.3028287625894731E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.174999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A354,0,$BE$27,1))","v":53.537500000000001},53.158749999999998,52.916874999999997,52.712499999999999,52.517656250000002,52.346406250000001,52.228632812500003,52.189277343750007,52.235791015625004,53.228263183593739,52.875902570072654,52.694510536501319,0.18139203357133482,53.057294603643989,52.763831276105165,52.627517398645629,52.593975326671426,53.002916959050026,0.54861015714892025,null,52.67033903614594,65.155476004694634,53.742464925130207,3.94246492513021,6.7503924153645869,58.403492457071899,48.563067397549467,100,50,0,0]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2006-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":3772300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":52.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":53.95},0,0,0,0,53.506666666666661,1.6866666666666603,6.942525641025636,6.733794344966344,6.06041491046971,52.745959599801843,52.641656122772488,52.712563226033048,59.37545046773883,46.581241212302778,2.1999999999999957,2.1901082702730101,9.0595148661223535E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.900000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A355,0,$BE$27,1))","v":52.78},52.674999999999997,52.508125,52.322812499999998,52.175156250000001,52.110859375000004,52.149921875000004,52.282304687500002,52.474101562499996,52.608820312499994,52.523541956551568,52.513118502929984,1.0423453621584144E-2,52.533965410173153,52.470367948566349,52.491203521186094,52.560433254697216,52.49792653683798,0.57355071261280643,null,52.613161343913539,44.977130856022882,53.057743489583331,3.2577434895833335,6.7503924153645869,48.260060884288364,43.48973113405598,100,50,0,0]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":2845900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":51.85},0,0,0,0,52.413333333333334,1.2733333333333334,7.199217948717946,6.6741568318065454,6.006741148625891,52.528614723554753,52.611855129335531,52.707224147756776,59.28601196114208,46.605113980709639,1.75,2.1851624054095171,9.2143922958717789E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.66,{"$f":"AVERAGE(OFFSET(BE$31,$A356,0,$BE$27,1))","v":52.57},52.341250000000002,52.137500000000003,52.027500000000003,52.046562500000007,52.188984375000004,52.414687499999999,52.665898437499997,52.886328124999991,52.455435546875002,52.438263600603136,52.5026950493084,-6.4431448705263961E-2,52.373832151897872,52.406770486959545,52.512039093805839,52.629662988208338,52.313857167669454,0.59393666868267725,null,52.604958309672142,37.746962035180545,52.434384440104168,2.6343844401041707,6.7503924153645869,39.025648851288125,38.867100674234237,100,50,0,0]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2006-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":4414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":52.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":53.47},0,0,0,0,53.093333333333334,1.8333333333333357,7.0490256410256364,6.5241393698318602,5.8717254328486739,52.561552263618012,52.635638102415754,52.708454856639655,59.159777472247612,46.763912669567077,2.4299999999999997,2.4027436081142755,9.4936293400304392E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.480000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A357,0,$BE$27,1))","v":52.112500000000004},51.933750000000003,51.917500000000004,52.065625000000004,52.331406250000001,52.640390625000002,52.917109374999995,53.106757812499993,53.187978515624991,52.336775878906245,52.421091654331263,52.567126498013664,-0.14603484368240061,52.275056810648863,52.439708822021217,52.617307700652141,52.747286882610844,52.214490246718078,0.60048632303242799,null,52.614436433173481,33.349071780865323,52.715054606119793,2.9150546061197957,6.7503924153645869,43.183483666591471,34.953782843267838,100,50,0,0]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2006-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":3439200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":53.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":51.49},0,0,0,0,52.126666666666665,2.326666666666668,6.7459102564102498,6.3741718637764961,5.7367546773988467,52.409614815127917,52.656805484929386,52.698013387108126,59.030977348705882,46.920050807530536,2.3700000000000045,2.3891154121714133,9.6399600158699028E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.745000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A358,0,$BE$27,1))","v":51.755000000000003},51.901250000000005,52.213750000000005,52.597187500000004,52.949375000000003,53.193828124999996,53.296406249999997,53.269199218749996,53.157832031249995,52.217003906250014,52.505407429756282,52.713161341696065,-0.20775391193978265,52.297653517816499,52.604360833393564,52.794906579283065,52.877266064569547,52.305628826901035,0.59952144135639762,null,52.636334958528529,36.209578639953158,52.171835286458339,2.3718352864583423,6.8964398600260424,34.392169504823116,35.413173494855364,100,50,0,0]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2006-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":4089400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":52},0,0,0,0,51.27,1.990000000000002,6.4628205128205058,6.2679608944525658,5.6411648050073095,52.490457143259697,52.72743139058695,52.752445783424726,58.995392285039514,47.086266585579644,2.2100000000000009,2.3986731182571175,9.6128329197252255E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.765000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A359,0,$BE$27,1))","v":52.047499999999999},52.526249999999997,52.980624999999996,53.301562499999996,53.438281249999996,53.398984374999998,53.241992187499996,53.046464843749995,52.879960937499995,52.4931123046875,52.79381095326255,52.920915253635854,-0.12710430037330411,52.666706652889246,52.911068148970628,52.985452325172574,52.959625549856028,52.736473021250177,0.63270320213046893,null,52.654576609389935,53.235972711394353,51.881556152343748,2.0815561523437509,7.6287451171874991,27.285695358388921,45.022085573066214,100,50,0,0]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":2942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":52.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":52.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":50.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":51.53},0,0,0,0,51.79,2.7933333333333223,6.2725769230769144,6.2122867177760117,5.5910580459984107,52.83915918419104,52.795138318394741,52.794811245355596,59.007425036170751,47.204080272396332,2.25,2.4930096773856758,9.837977250893995E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.33,{"$f":"AVERAGE(OFFSET(BE$31,$A360,0,$BE$27,1))","v":53.004999999999995},53.434999999999995,53.622499999999995,53.574999999999996,53.359687499999993,53.084999999999994,52.850937499999993,52.713457031249995,52.677949218750001,52.974101562499996,53.094509601837608,53.048019554009166,4.6490047828442016E-2,53.14099964966605,53.155429645052017,53.059836501374519,52.933798774539483,53.220578205571982,0.75559349353395422,null,52.636536543160247,69.32393765330545,52.382050781250001,3.832050781250004,8.5994353841145781,44.561655621354063,58.060767808267627,100,50,0,0]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2006-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":4113800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":52.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":53.13},0,0,0,0,53.673333333333325,1.4966666666666697,6.0158846153846097,6.195060944832897,5.5755548503496071,53.138918951102767,52.782560928167229,52.748447791647671,58.977621873000125,47.207006077817624,2.9299999999999997,2.6145145160785135,9.9209759384124102E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.68,{"$f":"AVERAGE(OFFSET(BE$31,$A361,0,$BE$27,1))","v":53.864999999999995},53.809999999999995,53.527499999999996,53.144374999999997,52.810312499999995,52.616874999999993,52.575976562499996,52.642441406250001,52.750380859374999,53.444268066406245,53.214917641175219,53.001529506180724,0.21338813499449572,53.428305776169715,53.169859640437984,52.964243357697015,52.807761047704446,53.424609895927347,0.95437859432142869,null,52.578907387786579,72.153223919016938,53.558800699869785,6.7688006998697858,10.706924804687496,63.218905739455664,63.50543237247873,100,50,0,0]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2006-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":7408500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":54.23},0,0,0,0,53.976666666666667,2.0266666666666637,6.0777820512820435,6.2462541818181219,5.62162876363631,52.986229127608318,52.680744350185648,52.613242398785111,58.926998532003772,47.059115586549339,3.1400000000000006,2.4567717741177701,9.530281715135111E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.05,{"$f":"AVERAGE(OFFSET(BE$31,$A362,0,$BE$27,1))","v":53.754999999999995},53.244999999999997,52.761249999999997,52.476249999999993,52.423437499999991,52.535078124999998,52.708906249999998,52.858320312499998,52.933896484374998,53.323169433593762,52.985567215944201,52.788141371186228,0.19742584475797287,53.182993060702174,52.911413504706253,52.758627074956038,52.651278737711877,53.109638026962543,1.125901359574832,null,52.511092182271788,63.290370413016952,53.649918050130211,7.2699180501302081,10.948384521484378,66.401742063993154,61.166790448494304,100,50,0,0]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2006-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":2611500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":53.87},0,0,0,0,53.28,1.6499999999999986,5.9212179487179402,6.2943890762570014,5.6649501686313011,52.703246973591646,52.593462985207744,52.501787846057042,58.887852061464741,46.928512816576443,2.0700000000000003,2.1151576611766552,8.9264111029824678E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.459999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A363,0,$BE$27,1))","v":52.734999999999999},52.277499999999996,52.191249999999997,52.370624999999997,52.646718749999998,52.882734374999998,53.007734374999998,53.009472656250004,52.911308593750007,52.814179687499994,52.64796499829464,52.590715526428248,5.7249471866391843E-2,52.705214470161032,52.639833948710333,52.605840645205831,52.543930400467715,52.645910310981222,1.2279198698714857,null,52.487068716539106,53.233956839112373,53.047089843750001,6.6670898437499986,10.948384521484378,60.895649313987349,55.659601567088281,100,50,0,0]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2006-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":2958000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":51.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":53.05},0,0,0,0,52.75,2.5300000000000011,6.1251153846153743,6.401009398411019,5.7609084585699168,52.538460394617822,52.562096131383768,52.428965325882864,58.963105529794788,46.801187672813853,2.6000000000000014,2.1377364917649828,9.0296635094533145E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.01,{"$f":"AVERAGE(OFFSET(BE$31,$A364,0,$BE$27,1))","v":51.819999999999993},52.104999999999997,52.55,52.922812499999999,53.118750000000006,53.132734375000005,53.01121093750001,52.813144531250003,52.589082031250001,52.316636718749997,52.481750309089279,52.533466054561856,-5.1715745472577623E-2,52.430034563616701,{"$f":"BS364*$BF$28+$BF$29*BT365","v":52.574453427259641},{"$f":"BT364*$BF$28+$BF$29*BU365","v":52.571847341701336},{"$f":"BU364*$BF$28+$BF$29*BV365","v":52.4820201557296},{"$f":"3*BT364-3*BU364+BV364","v":52.489838412404509},1.2987512615887784,null,52.5242153106934,49.338270165627399,52.533318359375002,6.1533183593749996,10.948384521484378,56.202979967502408,54.635063309611006,100,50,0,0]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":3556300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":52.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":50.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":50.97},0,0,0,0,51.193333333333328,2.6799999999999997,6.1460512820512747,6.4798362594954897,5.8318526335459406,52.47802050736577,52.568849199031177,52.384622085658926,59.04868545852667,46.736996565485235,2.1700000000000017,1.9066047376474735,8.7406410391357145E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.629999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A365,0,$BE$27,1))","v":52.39},52.994999999999997,53.295625000000001,53.314687500000005,53.146718750000005,52.889687500000008,52.615078125000004,52.365019531249999,52.158828124999999,52.488813476562498,52.646863899428567,52.585181800034434,6.1682099394133161E-2,52.7085459988227,52.718872290902588,52.56924125614303,52.392192969757858,52.841086074036511,1.3724087631876876,null,52.59269662656471,54.524698729241415,51.841073404947913,5.4610734049479106,10.948384521484378,49.880175419775085,58.030089650424593,100,50,0,0]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":2540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":54.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":52.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":52.29},0,0,0,0,52.9,1.8833333333333329,6.2206923076922997,6.5752033959081233,5.9176830563173111,52.845073985660754,52.594800253792727,52.374276014894811,59.170003649700853,46.677117197475418,1.990000000000002,1.7749071064712094,8.394352852306769E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.15,{"$f":"AVERAGE(OFFSET(BE$31,$A366,0,$BE$27,1))","v":53.599999999999994},53.596249999999998,53.333750000000002,52.978750000000005,52.632656250000004,52.340468749999999,52.114960937500001,51.95263671875,51.842509765624996,53.073411621093747,52.804914322294636,52.523499700640308,0.28141462165432785,53.086328943948963,52.729198582982477,52.419610221383472,52.215144683372685,53.143909768169706,1.4249854053748872,null,52.636022745526439,58.9103899016715,52.986705810546873,6.6067058105468703,11.42593107096355,57.822034541555539,62.25505565917242,100,50,0,0]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2006-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":2333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":54.01},0,0,0,0,54.093333333333334,1.2533333333333303,6.3035256410256313,6.6764922782555018,6.0088430504299515,52.82938083870669,52.523293473259002,52.35895011438857,59.199785751514504,46.51445042282905,1.3100000000000023,1.6673606597068129,8.0871332340433491E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.05,{"$f":"AVERAGE(OFFSET(BE$31,$A367,0,$BE$27,1))","v":53.592500000000001},53.071250000000006,52.623750000000001,52.286562500000002,52.048281250000002,51.889453125000003,51.790312499999999,51.732382812499999,51.700781250000006,53.026451171874996,52.536417023495517,52.24208507898598,0.29433194450953692,52.830748968005054,52.37206822201599,52.110021859784467,52.010679145361905,52.796818232056467,1.4368679195485596,null,52.652902073825786,52.503990733468044,53.559892252604165,7.6698922526041642,11.553120198567704,66.388058989943147,60.182074599307249,100,50,0,0]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2006-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":5460400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":52.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":54.09},0,0,0,0,53.906666666666666,2.6266666666666652,6.7768589743589649,6.7830541746068933,6.1047487571462042,52.468251554527647,52.435839940273944,52.371269194690058,59.21889411488084,46.331091183127739,2.6099999999999994,1.8460409895602179,8.4129062480314626E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.135000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A368,0,$BE$27,1))","v":52.550000000000004},52.176250000000003,51.949375000000003,51.81,51.730625000000003,51.691171875000002,51.674453124999999,51.669179687500005,51.671250000000001,52.327458984375006,52.046382875116038,51.947753134476436,9.8629740639601948E-2,52.14501261575564,51.913387476026926,51.847975497552945,51.911336430939336,52.107572366361289,1.4336522635712203,null,52.707495688844169,39.538548891408468,53.117062825520833,7.2270628255208322,11.553120198567704,62.555073446018554,55.186631399787721,100,50,0,0]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":2138000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":52.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":51.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":52.18},0,0,0,0,51.926666666666669,0.72333333333332916,6.3153589743589658,6.7848242318205871,6.1063418086385282,52.057275808202213,52.426579479058596,52.489846107458654,59.211403710879182,46.32023767042007,1.0399999999999991,1.464061484340327,7.8057905027603042E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.965000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A369,0,$BE$27,1))","v":51.802500000000002},51.722499999999997,51.670625000000001,51.651249999999997,51.651718750000001,51.657734375000004,51.663906250000004,51.673320312500003,51.695673828125003,51.776867675781247,51.765306765857069,51.849123393836834,-8.3816627979764746E-2,51.681490137877304,51.681762336298206,51.782563519078963,51.974697364325728,51.672293815983444,1.4533480748523822,null,52.832477038201311,30.042922230868403,51.851767171223955,5.9617671712239542,11.553120198567704,51.603091361960061,51.360820642077591,100,50,0,0]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2006-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":2880400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":51.75},0,0,0,0,52.00333333333333,0.72333333333332916,6.7249743589743511,6.918957162523907,6.2270614462715166,52.094592705783796,52.532094813588991,52.719921185780173,59.4510519761129,46.305033367317478,1.1899999999999977,1.6760922265104909,8.2388255584743789E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.64,{"$f":"AVERAGE(OFFSET(BE$31,$A370,0,$BE$27,1))","v":51.642499999999998},51.618749999999999,51.631874999999994,51.652187499999997,51.66375,51.670078125000003,51.682734375000003,51.718027343750002,51.796699218750007,51.653673828125001,51.753745855932891,51.932940021816606,-0.17919416588371462,51.574551690049176,51.682034534719108,51.883364701859719,52.166831209572493,51.562840708150659,1.5448552929985071,null,52.996598063636227,26.797869645403793,51.828503580729162,5.9385035807291615,11.553120198567704,51.401729391384556,50.633283889366112,100,50,0,0]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":3787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":51.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":52.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":51.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":51.53},0,0,0,0,51.9,1.2899999999999991,6.8087179487179412,6.9743808206809232,6.2769427386128314,52.120666812198216,52.657095415819043,52.998232000764986,59.631476236499964,46.380152677206212,1.6099999999999994,1.9191383397657378,8.7243127105874979E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.644999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A371,0,$BE$27,1))","v":51.594999999999999},51.644999999999996,51.672499999999999,51.675312500000004,51.676406249999999,51.695390625000002,51.753320312500001,51.875371093750005,52.081650390625001,51.682122558593754,51.853817883740774,52.11213418770032,-0.25831630395954619,51.595501579781228,51.789517379389046,52.08469486900033,52.450297717285267,51.564765248451394,1.7372064589534906,null,53.159807815591066,27.045869261553694,51.791061279296876,5.9010612792968757,11.553120198567704,51.077641172888157,49.328880130216966,100,50,0,0]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":3352300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":51.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":51.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":50.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":51.76},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G372,0,0,I$31,1)),0)","v":0},0,0,51.443333333333328,1.2933333333333294,6.6885641025640963,7.0217130698132042,6.319541762831884,52.183714472826281,52.810360731139276,53.299869715269267,59.832073800952479,46.490818968307394,1.3500000000000014,2.0737075096486071,9.0063900881928269E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.545000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A372,0,$BE$27,1))","v":51.695},51.7,51.678125000000001,51.677500000000002,51.714375000000004,51.811250000000001,51.997421875000001,52.287929687499997,52.667910156250002,51.755881835937501,52.025513208887794,52.370450491659867,-0.34493728277207225,51.680575926115722,51.983533178996865,52.379872358611607,52.815900565570196,51.626883026725956,2.0403623493631651,null,53.303449183723629,29.457494920927136,51.599607584635415,5.709607584635414,11.553120198567704,49.42048110382563,50.941600290917059,100,50,0,0]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2006-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":4375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":51.33},0,0,0,0,51.25,1.8533333333333317,6.7768589743589684,7.1168984890272355,6.4052086401245125,52.395251941252845,52.989402519228705,53.559356300584298,60.10630100825594,46.584193879104191,2.2100000000000009,2.4355612644729097,9.7449079767639002E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.844999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A373,0,$BE$27,1))","v":51.704999999999998},51.65625,51.676875000000003,51.751249999999999,51.908124999999998,52.18359375,52.5784375,53.047890625000001,53.523662109374996,51.968022949218756,52.295144581838088,52.715387774431946,-0.42024319259385834,51.874901389244229,52.286490431878015,52.776211538226349,53.251928772528785,51.782765453483776,2.3634096862838945,null,53.417116100816649,32.711940963749676,51.609011474609375,5.8590114746093747,12.337743326822924,47.488518113937133,52.264111831075809,100,50,0,0]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2006-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":3989600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":50.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":52.36},0,0,0,0,52.00333333333333,1.7233333333333292,7.1919358974358927,7.2140526360753121,6.4926473724677809,52.722466781610805,53.159159827221806,53.716434291227436,60.373212463297122,46.666512454754027,1.9799999999999969,2.5483418967093638,9.8669631335167374E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A374,0,$BE$27,1))","v":51.607500000000002},51.697500000000005,51.825625000000002,52.064999999999998,52.459062500000002,52.973281249999999,53.517343750000002,53.999433593749998,54.365361328124997,52.118911621093751,52.622266214457426,53.135630967025804,-0.51336475256837844,52.108901461889047,52.6980794745118,53.265932644574676,53.727646006831222,52.024086496642568,2.6190341949541684,null,53.490720837439049,36.000236808456897,52.061122477213544,7.2011224772135449,12.878510660807294,55.915801654988421,55.555489139665639,100,50,0,0]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":4225700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":51.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":50.77},0,0,0,0,51.216666666666669,1.453333333333326,7.1273076923076886,7.2203717042580031,6.4983345338322032,52.927933481118657,53.283929268824949,53.814820279197178,60.504300973082948,46.785594734992742,2.3200000000000003,2.8325128450640471,0.10579107435619553,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.650000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A375,0,$BE$27,1))","v":51.787500000000001},51.953749999999999,52.304375,52.853125000000006,53.487500000000004,54.061406250000005,54.481523437500002,54.731289062499997,54.847636718749996,52.516624023437501,53.125620807821093,53.648995719594183,-0.52337491177308948,52.602245896048004,53.287257487134546,53.833785814637544,54.189359369087768,52.549774386578761,2.828634203282606,null,53.514331307397796,41.475064894396041,51.866645345052085,7.1866453450520851,13.461158365885417,53.388015724301887,57.738035906030071,100,50,0,0]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":5430700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":52.53},0,0,0,0,51.733333333333327,2.3966666666666612,7.5578589743589744,7.2469614219580931,6.5222652797622835,53.416866856676371,53.385642351026739,53.857983216110661,60.63260377298483,46.863377071264452,2.6299999999999955,3.0887692675960707,0.10880010027786162,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.924999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A376,0,$BE$27,1))","v":52.12},52.655000000000001,53.401875000000004,54.121875000000003,54.635312499999998,54.901640624999999,54.981054687499999,54.963984374999995,54.922802734374997,53.070020996093753,53.734617592204685,54.172370631367272,-0.43775303916258679,53.296864553042099,53.972269078221089,54.380314142140541,54.544932923537999,53.320797731779663,3.0184672636576195,null,53.453778097711016,48.89861016936942,{"$f":"(BO376+L376)/2","v":52.40167716471354},{"$f":"CB376-MIN(OFFSET(F376,0,0,$BI$27,1))","v":7.7216771647135403},{"$f":"MAX(OFFSET(E376,0,0,$BI$27,1))-MIN(OFFSET(CB376,0,0,$BI$27,1))","v":13.461158365885417},57.362650039706601,63.753131028554911,100,50,0,0]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2006-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":5637600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":51.32},0,0,0,0,52.416666666666664,2.6066666666666762,8.0239102564102591,7.1581335498435559,6.4423201948592004,53.897876434774389,53.37672106369827,53.761811754047045,60.534854613541825,46.93440086883907,3.990000000000002,3.3181539013941084,0.11465615552209876,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.314999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A377,0,$BE$27,1))","v":53.19},54.14875,54.841875000000002,55.14875,55.16796875,55.060468749999998,54.946914062499999,54.881621093749999,54.866875,53.826879882812499,54.399214188315611,54.610123670529859,-0.2109094822142481,54.188304706101363,54.647673603400079,54.788359206059994,54.709551704935464,54.287494896955721,3.1869745258022171,null,53.276323399525793,57.932064480303602,53.121773274739581,8.6417732747395846,13.834929687500001,62.463441954081738,71.965131674369687,100,50,0,0]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":6050900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":52.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":53.31},0,0,0,0,53.576666666666675,2.9533333333333331,7.6834743589743599,6.9107687765387844,6.2196918988849061,54.321079225662309,53.227819529105091,53.504710350441435,60.138588305643879,47.008127630220187,2.3400000000000034,2.982230852091162,0.10594130279668285,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.064999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A378,0,$BE$27,1))","v":55.107500000000002},55.534999999999997,55.455624999999998,55.1871875,54.952968749999997,54.833359375000001,54.816328124999998,54.852128906250002,54.886152343749998,54.889968750000001,54.97154849381873,54.821033152744107,0.15051534107462317,55.122063834893353,55.107042500698796,54.929044808719915,54.630744203810927,55.164737279747548,3.2802899915931198,null,52.954936024484454,66.841508379796252,54.233317708333338,10.183317708333341,14.255700846354166,71.433301091876373,79.660378853942618,100,50,0,0]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":6699800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":57.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":54.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":54.82},0,0,0,0,55.493333333333332,2.1866666666666603,7.3667051282051306,6.6899957529857623,6.0209961776871861,54.533768528232493,52.91545961580303,53.067008545805649,59.605455368788796,46.894463438115842,3.279999999999994,3.3033462781367411,0.11025804958293946,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.15,{"$f":"AVERAGE(OFFSET(BE$31,$A379,0,$BE$27,1))","v":55.962499999999999},55.376249999999999,54.918750000000003,54.71875,54.713749999999997,54.799296874999996,54.887929687499998,54.920175781249995,54.863203124999998,55.473467773437491,55.053128237637452,54.670517811669477,0.38261042596797523,55.435738663605427,55.092021166504232,54.751047116741034,54.332443598901939,55.355365748191538,3.2427411385900391,null,52.496070230130762,72.04381567829995,55.483400553385408,11.933400553385411,14.553166748046877,81.998651977150928,82.738153760539006,100,50,0,0]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2006-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":9172100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":54.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":58.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":53.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":57.48},0,0,0,0,56.386666666666663,2.9866666666666646,6.9725641025641076,6.496650217208801,5.8469851954879211,54.259607155346536,52.453085640823183,52.466868130321551,58.949735858031985,46.606100445335258,5.0200000000000031,3.3150194172051139,0.10767257162848146,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.774999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A380,0,$BE$27,1))","v":54.79},54.46125,54.518749999999997,54.708749999999995,54.884843749999995,54.9765625,54.952421874999999,54.806230468750002,54.549658203125006,54.96673583984375,54.632788701837413,54.287907385701502,0.34488131613591122,54.977670017973324,54.748303669403036,54.41007306697783,53.913840081062844,54.928531888338441,3.1141269407717518,null,51.972816513910729,73.728282682779906,55.676701253255203,12.946701253255206,15.133635091145841,85.549183492800523,83.389743017238686,100,50,0,0]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2006-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":3525400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":54.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":54.07},0,0,0,0,54.15,0.93666666666666742,6.5547564102564149,6.3606748213929993,5.7246073392536996,53.651875866397923,51.93693663667365,51.811925691365808,58.297611458066648,46.212329297419949,1.5799999999999983,2.4625291258076691,9.5543353538148135E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.805,{"$f":"AVERAGE(OFFSET(BE$31,$A381,0,$BE$27,1))","v":54.1325},54.576250000000002,54.89875,55.060937499999994,55.068281249999998,54.928281249999998,54.660039062500005,54.293085937500003,53.854804687500007,54.347333984375005,54.298841563831076,53.943026069565583,0.3558154942654923,54.654657058096568,54.518937320832748,54.071842464552617,53.417607095147858,54.758891663988251,2.9629117087635022,null,51.452473527717309,77.89838561921573,54.248666992187502,11.998666992187502,14.874388102213544,80.666625811665568,84.149293957966293,100,50,0,0]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2006-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":3998200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":53.54},0,0,0,0,54.336666666666666,2.2233333333333292,6.9234102564102598,6.3052229388605951,5.6747006449745356,53.509554685368762,51.446953999609576,51.141523507946516,57.752176938470171,45.772253354635041,2.9899999999999949,2.9037936887115046,0.1042359672900916,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.46,{"$f":"AVERAGE(OFFSET(BE$31,$A382,0,$BE$27,1))","v":55.019999999999996},55.221249999999998,55.223124999999996,55.075625000000002,54.788281250000004,54.391796875000004,53.926132812500001,53.416523437500004,52.870751953125009,54.647955566406232,54.250349143287153,53.587210575300091,0.66313856798706183,54.913487711274215,54.383217583568921,53.624747608272493,52.763371725743092,55.03878165163237,2.7796186534701945,null,50.906731594700041,87.163821481174224,54.492311116536449,12.782311116536448,15.225479980468755,83.953419747249981,85.805850700284353,100,50,0,0]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":3334500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":55.38},0,0,0,0,55.463333333333331,1.0300000000000011,6.5993589743589789,6.1285979909892632,5.5157381918903372,53.273236976426503,50.857639517964088,50.395887367359812,56.986237508953351,45.341901326073753,2.1300000000000026,2.8606905330672596,0.10165566148550487,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.58,{"$f":"AVERAGE(OFFSET(BE$31,$A383,0,$BE$27,1))","v":55.422499999999999},55.225000000000001,54.928125000000001,54.500937500000006,53.995312500000004,53.460468750000004,52.906914062500007,52.324980468750006,51.711855468750002,54.701085937499997,53.852742720168081,52.924072007313022,0.92867071285505887,54.78141343302314,53.852947455863628,52.866277632976065,51.90199584321369,54.862005311876381,2.5062728912679986,null,50.283440860233789,95.67104870737117,55.08220963541666,13.37220963541666,15.225479980468755,87.827836314983358,87.227604541204684,100,50,0,0]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":7137500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":57.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":55.78},0,0,0,0,55.47,0.85000000000000142,6.6685384615384633,5.99409485288363,5.3946853675952671,52.647495160167409,50.167468815546258,49.672807567557854,56.161563668429885,44.772783447950992,5.1300000000000026,3.2260357996008877,0.10783499102905858,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.265000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A384,0,$BE$27,1))","v":55.027500000000003},54.631250000000001,54.073750000000004,53.489687500000002,52.925625000000004,52.353359375000004,51.743046875000005,51.098730468750006,50.454785156250004,54.027074218750002,53.004399502836158,51.995401294457963,1.0089982083781948,54.013397711214353,52.924481478704124,51.879607810088501,50.937714053451316,54.072335059298155,2.167325366103066,null,49.627934085881215,101.26596406482497,54.748537109375,13.038537109375,15.225479980468755,85.63629603861969,88.53543929038257,100,50,0,0]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2006-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":6651300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":54.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":56.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":54.75},0,0,0,0,55.416666666666664,1.6166666666666671,6.6794615384615383,5.8013966789822486,5.221257011084024,51.841065205929524,49.458889859940214,49.038252586860104,55.260286538922465,44.237632848856194,2.2600000000000051,2.2740536994013305,9.1535227386325677E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.79,{"$f":"AVERAGE(OFFSET(BE$31,$A385,0,$BE$27,1))","v":54.234999999999999},53.516249999999999,52.905625000000001,52.361562500000005,51.781093750000004,51.132734374999998,50.4544140625,49.810839843750003,49.257255859375,53.102395019531251,51.981724786922314,50.986403086079775,0.99532170084253835,52.977046487764852,51.835565246193894,50.834734141472879,49.995820296814131,52.998313610977206,1.8299379772653313,null,49.005923738240789,104.54269382810813,54.259530843098958,12.549530843098957,14.225479980468755,88.218681270011018,91.690360859604013,100,50,0,0]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":7662800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":54.83},0,0,0,0,54.623333333333335,3.3733333333333348,6.5565769230769222,5.550521004845308,4.9954689043607772,50.819464788576063,48.778268332514699,48.482991421201092,54.328789337360007,43.782799428153922,2.7100000000000009,2.281080549101993,9.1602782219624174E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.68,{"$f":"AVERAGE(OFFSET(BE$31,$A386,0,$BE$27,1))","v":52.797499999999999},52.295000000000002,51.817500000000003,51.200625000000002,50.484375,49.776093750000001,49.167265624999999,48.703671874999998,48.385166015624996,51.891359863281238,50.861054554313384,49.99108138523723,0.86997316907615385,51.731027723389538,50.694084004622937,49.833903036751856,49.156906452155383,51.737449355768618,1.5371864607443801,null,48.45109757527996,103.44751375993199,53.257346598307286,11.547346598307286,12.585479980468754,91.751340562517001,92.185657971971025,100,50,0,0]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2006-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":3477200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":51.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":52.53},0,0,0,0,52.226666666666667,1.4866666666666646,5.9421538461538432,5.2630764567791335,4.7367688111012205,49.732645204359706,48.195069345068589,48.039322303449026,53.458145801847721,43.458300533967368,1.6499999999999986,2.0666208236529893,8.9341725179002268E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.914999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A387,0,$BE$27,1))","v":51.792500000000004},51.34,50.583750000000002,49.768124999999998,49.067812500000002,48.558437499999997,48.240078124999997,48.066660156249995,47.975458984374995,50.680453613281244,49.830749245345523,49.121108216161076,0.70964102918444638,50.540390274529969,49.657140285856329,48.973722068880775,48.479909867558902,50.530164518485563,1.3356813107877297,null,47.988698448067865,97.568721106811935,51.453560139973959,9.7435601399739582,10.245479980468751,95.101060746284048,90.007302954600576,100,50,0,0]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":5116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":51.3},0,0,0,0,51.580000000000005,3.0300000000000082,6.0340897435897407,5.0690543455292172,4.5621489109762958,49.020067643700578,47.7557619566997,47.673771533005883,52.824816302228918,43.193613045723403,1.9600000000000009,2.2749312354794844,9.4345638118508476E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.67,{"$f":"AVERAGE(OFFSET(BE$31,$A388,0,$BE$27,1))","v":50.887500000000003},49.827500000000001,48.952500000000001,48.3675,48.049062499999998,47.921718749999997,47.893242187499993,47.884257812499996,47.846914062499991,49.862509765624999,48.981044877409801,48.411467186976637,0.56957769043316375,49.550622567842964,48.773890297182682,48.290303851905215,47.986097666237029,49.436857002069431,1.2491698926057051,null,47.618059213756922,86.400128578959595,50.721254882812502,9.0112548828125014,10.045479980468755,89.704572607112055,87.669247790816939,100,50,0,0]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2006-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":6751900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":48.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":52.04},0,0,0,0,50.893333333333338,4.1033333333333388,5.6372179487179421,4.7933299460833529,4.3139969514750174,48.288658399043598,47.394531760413734,47.393063399578992,52.187861706497088,43.080534808938715,3.9200000000000017,2.4323968532192262,9.6740908017279525E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.105000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A389,0,$BE$27,1))","v":48.767499999999998},48.077500000000001,47.782499999999999,47.730624999999996,47.794374999999995,47.86476562499999,47.875273437499992,47.809570312499993,47.688808593749997,48.607795898437509,48.099579989194609,47.84188949654348,0.25769049265112898,48.357270481845738,47.997158026522399,47.806717406627747,47.681891480568844,48.253213340252778,1.2783896705490458,null,47.330915916158531,68.036312505914893,49.750564615885423,8.0405646158854225,9.4354799804687559,85.216275510405623,85.93505783940742,100,50,0,0]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":3419600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":46.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":48.17},0,0,0,0,47.74,1.3599999999999994,4.9335897435897342,4.5522190881877558,4.0969971793689801,47.544465560675107,47.13906700651949,47.215962466125376,51.691286094707245,43.042069827150513,1.5700000000000003,1.6885952798288386,8.5054915504024053E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.43,{"$f":"AVERAGE(OFFSET(BE$31,$A390,0,$BE$27,1))","v":47.387500000000003},47.487499999999997,47.678749999999994,47.858124999999994,47.935156249999991,47.885781249999994,47.743867187499994,47.568046874999993,47.412031249999998,47.546150390625002,47.591364079951703,47.584199003892351,7.1650760593513496E-3,47.598529156011054,47.637045571199067,47.616276786733096,47.55706555450994,47.619371907907869,1.4011630864690841,null,47.141316428203076,58.529618791726193,47.643075195312505,5.9330751953125045,6.7354799804687531,88.086895254933182,88.602905264150593,100,50,0,0]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":4749400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":46.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":46.69},0,0,0,0,47.199999999999996,1.7933333333333366,4.8726025641025537,4.4432560437871906,3.9989304394084715,47.488598578010858,47.023238848189315,47.121118408827861,51.46649489197651,43.024308408780847,2.1499999999999986,1.7478929197432578,8.7436130215105129E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A391,0,$BE$27,1))","v":47.587499999999999},47.87,48.037499999999994,48.012187499999996,47.836406249999996,47.601953124999994,47.392226562499999,47.256015625000003,47.205830078125004,47.603230957031251,47.636577769278404,47.577033927833,5.95438414454037E-2,47.696121610723807,47.675561986387081,47.595508002267124,47.497854322286784,47.738016274646654,1.5516317775324104,null,46.992720069989751,62.00826470959111,47.401615478515623,5.6916154785156223,6.7354799804687531,84.502002752883485,89.568133828131593,100,50,0,0]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2006-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":2873900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":47.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":47.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":48},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G392,0,0,I$31,1)),0)","v":0},0,0,48.173333333333339,0.7433333333333394,4.5503717948717837,4.3205856094113724,3.8885270484702352,47.571055314585386,46.890278925383157,47.003818906588201,51.210864534794531,43.00175187691292,1.1100000000000065,1.5468393796148874,8.2225820408643485E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.83,{"$f":"AVERAGE(OFFSET(BE$31,$A392,0,$BE$27,1))","v":48.152499999999996},48.204999999999998,47.986874999999998,47.660624999999996,47.367499999999993,47.182499999999997,47.1198046875,47.155644531250005,47.250595703125001,47.804270996093749,47.669924581525549,47.517490086387603,0.15243449513794616,47.822359076663496,47.655002362050354,47.515454018147167,47.400200642306444,47.818845674016003,1.6744696824635632,null,46.803502299169004,65.15917823834792,47.988802164713547,6.2788021647135466,6.7354799804687531,93.219817784635083,93.210746380578641,100,50,0,0]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2006-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":3690700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":47.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":47.66},0,0,0,0,47.85,1.4566666666666634,4.5694871794871661,4.2549324135655411,3.8294391722089869,47.398975880657403,46.695771385611096,46.826338594184826,50.950703799176637,42.86633221340211,1.8599999999999994,1.7652590694223278,8.7038587272814272E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.474999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A393,0,$BE$27,1))","v":48.257499999999993},47.768749999999997,47.334374999999994,47.074374999999996,46.997500000000002,47.057109375000003,47.191484375000002,47.345546875000004,47.478525390625009,47.826227050781242,47.535578166957343,47.365055591249657,0.17052257570768603,47.706100742665029,47.487645647437219,47.375905674243988,47.284947266465728,47.620167186045443,1.7469095962363794,null,46.576916755205012,64.929943041815861,47.838113525390625,6.1281135253906243,6.7354799804687531,90.982580946876197,90.886605069908441,100,50,0,0]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":5413700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":48.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":49.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":49.29},0,0,0,0,48.886666666666663,2.2866666666666617,4.4065512820512689,4.165059623302219,3.7485536609719974,47.270111846559516,46.494855815597866,46.602792478237632,50.659915438900086,42.746302154625866,2.6000000000000014,1.717888604133492,8.4852680140667325E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.04,{"$f":"AVERAGE(OFFSET(BE$31,$A394,0,$BE$27,1))","v":47.28},46.9,46.814374999999998,46.920625000000001,47.116718750000004,47.325859375000007,47.499609375000006,47.611503906250007,47.649912109375002,47.388648925781254,47.244929283133445,47.194533015541971,5.0396267591473531E-2,47.295325550724918,47.269190552209416,47.264165701050757,47.193988858687469,47.209063412163452,1.7652987712404162,null,46.345418064444921,62.230866550590726,48.137657796223962,6.4276577962239614,6.7354799804687531,95.429840410224656,87.220257823676434,100,50,0,0]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":2816500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":47.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":47.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":46.79},0,0,0,0,46.926666666666669,1.0366666666666688,4.0133205128205027,4.0960620065167763,3.6864558058650987,46.808239040814613,46.273354092465965,46.334066519638867,50.36941609898274,42.586898286600864,1.1400000000000006,1.2768329062002373,7.7288585300282903E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.519999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A395,0,$BE$27,1))","v":46.519999999999996},46.728749999999998,47.026875000000004,47.312812500000007,47.535000000000004,47.673359375000004,47.723398437500002,47.688320312499997,47.576533203124995,46.921471191406241,{"$f":"BO395*$BF$28+$BF$29*BP396","v":47.101209640485642},{"$f":"BP395*$BF$28+$BF$29*BQ396","v":47.144136747950498},{"$f":"BP395-BQ395","v":-4.2927107464855396E-2},{"$f":"BP395+BR395","v":47.058282533020787},47.243055553693914,47.259140849892091,47.12381201632418,47.075556127729655,1.7518751602674327,null,46.136539291480865,63.400167682402689,46.924068929036451,5.2140689290364506,6.0454799804687553,86.247393852624441,82.031195569308238,100,50,0,0]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2006-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":2091600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":47.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":46.25},0,0,0,0,46.433333333333337,1.2833333333333243,4.1179999999999897,4.1197024332871406,3.7077321899584268,46.774402576285453,46.120529821509209,46.077847430011879,50.240232254796346,42.412797631550781,1.269999999999996,1.3452493593003556,7.9086472633521199E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.519999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A396,0,$BE$27,1))","v":46.9375},47.325000000000003,47.598750000000003,47.757187500000001,47.811718750000004,47.7734375,47.653242187499998,47.464746093749994,47.225693359374993,47.16042626953125,47.280948089565044,47.18706385541536,9.3884234149683721E-2,47.374832323714728,47.427828574367041,47.275226146090269,46.988483182756276,47.4462904675866,1.7116170028006292,null,45.923892933947187,72.236246940004605,46.796879801432297,5.0868798014322962,6.359908365885417,79.983539208180218,83.098212644871168,100,50,0,0]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2006-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":3352800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":47.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":46.79},0,0,0,0,47.173333333333325,0.88999999999999346,4.0524615384615297,4.1201888427977549,3.7081699585179795,46.871850931414635,45.933709034430279,45.788065743348611,50.053897877228032,42.225539075912302,1.2899999999999991,1.3828740389505356,7.9554905726662448E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.355000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A397,0,$BE$27,1))","v":47.712500000000006},47.872500000000002,47.915625000000006,47.866250000000008,47.735156250000003,47.533046874999997,47.276249999999997,46.986640624999993,46.686767578124993,47.557893066406251,47.401469909598845,47.093179621265676,0.30829028833316841,47.709760197932013,47.480824825019354,47.122623717813497,46.701740219422284,47.776343541039871,1.6141040058656326,null,45.654626784597106,82.862144396093299,47.365613199869784,6.3756131998697825,7.9832223307291699,79.862653647120055,85.928018265052742,100,50,0,0]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":4484900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":47.92},0,0,0,0,47.609999999999992,1.1666666666666643,4.1798974358974279,4.1395395011795335,3.7255855510615801,46.785713102295013,45.665668492434747,45.468584527162498,49.805207993614282,41.94008294137317,1.4399999999999977,1.4293110584258042,7.9827025426248005E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.07,{"$f":"AVERAGE(OFFSET(BE$31,$A398,0,$BE$27,1))","v":48.032499999999999},47.958750000000002,47.816875000000003,47.604062499999998,47.330937499999997,47.019453124999998,46.697031249999995,46.386894531249993,46.102480468749988,47.656542968750003,47.245046752791438,46.784889332932501,0.46015741985893754,47.705204172650376,47.251889452106695,46.764422610607646,46.280856721031071,47.743257245528227,1.4545635030996964,null,45.333570914352428,91.415969911948153,47.633271484375001,8.8732714843750031,9.9199840494791687,89.448445079313203,88.459394483951925,100,50,0,0]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2006-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":2667800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":46.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":48.22},0,0,0,0,47.946666666666665,1.1233333333333277,4.2927692307692222,4.1280086626887069,3.7152077964198362,46.550202560093588,45.345655746760386,45.124965820637499,49.473664409449093,41.630447950340553,1.7800000000000011,1.4239665876387078,7.953062189213414E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.995000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A399,0,$BE$27,1))","v":47.885000000000005},47.675000000000004,47.391249999999999,47.057812499999997,46.707968749999999,46.374609374999999,46.076757812499991,45.81806640624999,45.59241210937499,47.34750634765625,46.833550536832874,46.324731913073563,0.50881862375931064,47.342369160592185,46.798574731563022,46.276955769108596,45.79729083145449,47.362147718817795,1.26543556774612,null,45.001015047103351,96.64663954245971,47.647086507161461,9.5270865071614637,10.768360107421877,88.472956068724983,89.435180918043613,100,50,0,0]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2006-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":3256200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":47.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":47.77},0,0,0,0,48.043333333333329,1.8233333333333306,4.3337307692307618,4.0809342146657022,3.672840793199132,46.15121281535842,45.001499514379475,44.779598912248218,49.082433729045178,41.328658721180346,1.0400000000000063,1.2459498814580612,7.6082266725100711E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.775000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A400,0,$BE$27,1))","v":47.465000000000003},47.107500000000002,46.724375000000002,46.358125000000001,46.041249999999998,45.778906249999991,45.559374999999989,45.366757812499991,45.187548828124989,46.889910644531241,46.319594726009491,45.815913289314246,0.50368143669524557,46.823276162704737,46.25478030253386,45.755336806654178,45.317625893800383,46.815956381439449,1.1038236815463074,null,44.698181799960004,97.96451228770357,47.466621988932289,9.4766219889322869,10.835777099609373,87.456782303817576,89.752005459439758,100,50,0,0]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":3048800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":46.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":47.78},0,0,0,0,47.326666666666661,1.5766666666666609,4.0142307692307639,4.0087066276471139,3.6078359648824025,45.610606953079873,44.673009999814056,44.462341458604854,48.681716627461171,41.065174034931651,1.759999999999998,1.3489248221870886,7.8231997115677868E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.155000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A401,0,$BE$27,1))","v":46.75},46.341250000000002,45.991875,45.724374999999995,45.516562499999992,45.339843749999993,45.174140624999993,45.008339843749994,44.836464843749994,46.269111328124993,45.749278807487741,45.312231852619,0.43704695486874101,46.186325762356482,45.686284442362975,45.255893310774496,44.87991498094658,46.171088375712003,1.0320499568099122,null,44.448820093802333,91.719595804093643,46.79788899739583,10.437888997395831,11.299375488281257,92.375804381588296,87.228408790216236,100,50,0,0]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":2619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":45.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":46.53},0,0,0,0,46.386666666666663,1.5266666666666637,3.8722307692307671,4.0071283014803569,3.6064154713323213,45.120304177769363,44.405125156023821,44.193486637253862,48.412253457504178,40.798709684691502,1.1300000000000026,1.1433872332806341,7.4573119133475918E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A402,0,$BE$27,1))","v":45.932499999999997},45.642499999999998,45.456874999999997,45.308749999999996,45.163124999999994,45.008437499999999,44.842539062499995,44.664589843749994,44.473242187499991,45.637846679687499,45.229446286850482,44.875184897750259,0.35426138910022331,45.583707675950706,45.186243122369468,44.82550217918601,44.503936651118664,45.586159480669039,1.072316046504854,null,44.269671254934721,80.692635581303762,46.012256673177077,10.152256673177078,11.353016438802086,89.423429692913345,81.925474231605264,100,50,0,0]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2006-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":3178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":46.16},0,0,0,0,45.816666666666663,1.1366666666666632,3.6546794871794868,4.0456704535516685,3.6411034081965017,44.758486323798707,44.200788292667951,43.991863771707351,48.246458746219616,40.559684884471451,1.5700000000000003,1.1500808499209498,7.4915096402100312E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.519999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A403,0,$BE$27,1))","v":45.352499999999999},45.271249999999995,45.160624999999996,45.017499999999998,44.853749999999998,44.676640624999997,44.486640624999993,44.281894531249996,44.064814453124995,45.126312011718753,44.821045894013466,44.520923508650043,0.30012238536342295,45.121168279376889,44.788778568788231,44.464761236002552,44.182371123051311,45.154423121408328,1.1457422089643821,null,44.157586724391166,71.750887529887436,45.471489339192708,9.6114893391927083,12.031507731119802,79.885992296147094,78.734200959759789,100,50,0,0]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2005-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":1520500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":45.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":45.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":44.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":44.88},0,0,0,0,44.946666666666665,0.61333333333332973,3.6701538461538474,4.157382158229435,3.7416439424064918,44.456149082979294,44.04144599805916,43.85120580171899,48.198828156288599,40.29980205565267,0.81000000000000227,0.94012127488142483,7.0947443736217128E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.185000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A404,0,$BE$27,1))","v":45.19},45.05,44.874375000000001,44.69,44.499531249999997,44.296640624999995,44.0771484375,43.847734375000002,43.625527343750001,44.831016601562503,44.515779776308172,44.22080112328662,0.29497865302155191,44.810758429329724,44.456388858199567,44.140743903216872,43.899981010100078,44.846915875048154,1.1798336062467805,null,44.095216041136631,65.928089985137589,44.888841634114584,9.3088416341145859,12.173671712239589,76.467000705755353,77.828100361268312,100,50,0,0]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2005-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":1859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":45.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":44.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":45.49},0,0,0,0,45.293333333333329,0.81333333333333258,3.6510384615384646,4.2965902473938886,3.8669312226544998,44.316001201925758,43.922959402367695,43.800955078400605,48.219549649761582,40.056028179713195,0.95000000000000284,1.0051819123221362,7.2096766593144346E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.195,{"$f":"AVERAGE(OFFSET(BE$31,$A405,0,$BE$27,1))","v":44.91},44.698749999999997,44.505624999999995,44.309062499999996,44.09375,43.857656249999998,43.618320312500003,43.4033203125,43.23681640625,44.562071289062501,44.200542951053841,43.925822470265075,0.27472048078876554,44.475263431842606,44.10201928706941,43.825098948234185,43.659218116983276,44.489979133488951,1.1800423825938908,null,44.065303291076994,58.997046391640197,44.927702311197919,10.13770231119792,12.695994791666664,79.849609877376892,76.966748515823937,100,50,0,0]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":2426700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":45.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":44.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":44.9},0,0,0,0,44.91,0.85999999999999943,3.6483076923076938,4.4810336147811523,4.0329302533030376,44.036763450095023,43.810661745351105,43.795513672229347,48.291695360132259,39.777731492048069,1,1.0327728684832029,7.3001622906084696E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.625,{"$f":"AVERAGE(OFFSET(BE$31,$A406,0,$BE$27,1))","v":44.487499999999997},44.3125,44.112499999999997,43.878437499999997,43.621562499999996,43.378984375000002,43.188320312500004,43.0703125,43.027695312500001,44.120140624999998,43.83901461304518,43.651101989476302,0.18791262356887728,44.026927236614057,43.728775142296215,43.548178609398967,43.493337285732366,44.035126884424102,1.194901847779724,null,44.068596261542368,49.299746310116319,44.515070312500001,9.8850703124999981,12.80985636393229,77.16769050067272,74.203805538339964,100,50,0,0]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":2599000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":44.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":44.35},0,0,0,0,44.396666666666668,0.84666666666667112,4.0815897435897446,4.7189553069164258,4.2470597762247833,43.787267292979323,43.746061258281415,43.840303292866309,48.465016565197843,39.499001482056634,0.74000000000000199,1.0491593027248045,7.3656354063693447E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.35,{"$f":"AVERAGE(OFFSET(BE$31,$A407,0,$BE$27,1))","v":44.137500000000003},43.912500000000001,43.644374999999997,43.364687500000002,43.13640625,42.997656250000006,42.952304687500003,42.985078125000001,43.076250000000002,43.791931640625002,43.557888601090369,43.463189365907432,9.4699235182936548E-2,43.652587836273305,43.430623047978365,43.367582076501719,43.438495962065772,43.627618876495703,1.2944818593870797,null,44.109715866022555,40.689383052553588,44.094299153645835,9.4642991536458325,12.80985636393229,73.882945169422186,71.296114231683745,100,50,0,0]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2005-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":2078200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":44.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":44.35},0,0,0,0,44.15,1.4200000000000017,4.0961538461538476,4.9010597535811922,4.4109537782230728,43.613153186211512,43.734288105510586,43.944675662256685,48.63534785909178,39.323334327287512,1.0499999999999972,1.2037389540872059,7.7141802797907694E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.924999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A408,0,$BE$27,1))","v":43.6875},43.376249999999999,43.085000000000001,42.908124999999998,42.858906250000004,42.906953125000001,43.017851562499999,43.167421875000002,43.340322265624998,43.44366650390625,43.323845561555729,43.368490130724496,-4.4644569168767134E-2,43.279200992386961,43.208658259683425,43.304541105025081,43.509409847629819,43.22176131160483,1.5637259443566374,null,44.175738250351422,34.748335502946986,43.796833251953124,9.1668332519531219,12.80985636393229,71.560780944925,68.952992846357219,100,50,0,0]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":3723900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":43.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":43.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":42.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":43.5},0,0,0,0,43.293333333333329,1.0433333333333294,3.9841923076923105,5.1310328699890055,4.6179295829901053,43.459768382271946,43.768898082453184,44.08422585147288,48.89993095244219,39.150968499463076,0.92000000000000171,1.2806084311308104,7.943927427886921E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.45,{"$f":"AVERAGE(OFFSET(BE$31,$A409,0,$BE$27,1))","v":43.064999999999998},42.793750000000003,42.731250000000003,42.809687500000003,42.954999999999998,43.128749999999997,43.316992187499999,43.513222656249994,43.710527343749995,43.139396484374998,43.204024619205207,43.413134699893263,-0.20911008068805614,42.994914538517151,43.138115526979888,43.400423950366743,43.714278590234557,42.927353320073991,1.9616307279416427,null,44.259972691167874,33.016434335576832,43.21636490885416,9.0663649088541618,13.24627905273438,68.444616580704036,66.500428084913764,100,50,0,0]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2005-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":4444300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":42.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":43.4},0,0,0,0,43.066666666666663,1.356666666666662,4.49939743589744,5.4587016020737753,4.9128314418663983,43.507321253397272,43.857220853933534,44.250433237607979,49.315922456007307,38.944389412067139,1.5899999999999963,1.4609126466962146,8.3661581721110934E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.68,{"$f":"AVERAGE(OFFSET(BE$31,$A410,0,$BE$27,1))","v":42.522500000000001},42.668750000000003,42.888125000000002,43.100312500000001,43.302500000000002,43.505234375000001,43.709453124999996,43.907832031249995,44.093310546874996,42.944557128906254,43.268652754035415,43.622244780581326,-0.35359202654591115,42.915060727489504,43.281316515442626,43.662732373753599,44.028133230102377,42.883885655169472,2.3834096403884901,null,44.346755629665381,34.655701335320323,43.005611897786459,8.85561189778646,13.24627905273438,66.853581013442621,67.201490560425398,100,50,0,0]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2005-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":3221100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":42.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":42.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":41.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":41.96},0,0,0,0,42.160000000000004,1.5799999999999983,4.6322948717948789,5.7327885066955853,5.1595096560260272,43.633222563891735,43.957192168372458,44.406985591210265,49.689980675068043,38.797682512346434,1.1000000000000014,1.396368970044324,8.3278574119264162E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.365000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A411,0,$BE$27,1))","v":42.814999999999998},43.107500000000002,43.3125,43.504687500000003,43.707968749999999,43.913671874999999,44.106210937499995,44.278789062499996,44.436972656249999,43.149040039062498,43.592748379164576,43.975836807127244,-0.38308842796266873,43.209659951201907,43.647572303395748,44.044148232064572,44.393534086451155,43.203806300444683,2.7725729707586639,null,44.406927260578676,39.151584351224635,42.654520019531247,8.5045200195312489,13.24627905273438,64.203086660594636,69.523376596985585,100,50,0,0]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2005-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":2898300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":44.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":42.77},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G412,0,0,I$31,1)),0)","v":0},0,0,43.29,1.2733333333333334,5.3104358974359069,6.047215259524358,5.4424937335719221,44.05414329643223,44.049754912509805,44.546600522032243,50.096970172034162,38.607261178937883,1.9600000000000009,1.5445534550664852,8.6113010406043605E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.265000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A412,0,$BE$27,1))","v":43.4},43.517499999999998,43.696874999999999,43.911249999999995,44.119374999999998,44.298749999999998,44.451367187499997,44.595156250000002,44.751210937500005,43.699917968749993,44.036456719266653,44.358925235089913,-0.3224685158232603,43.713988203443392,44.085484655589582,44.440724160733403,44.74291994083773,43.677201425406246,3.1261866944468943,null,44.398076670967285,44.235187178347779,43.494958984374996,9.3449589843749976,13.24627905273438,70.547804007238952,72.880245615522682,100,50,0,0]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":3695700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":43.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":44.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":43.76},0,0,0,0,43.843333333333334,0.65333333333333599,5.7100384615384696,6.2577236486924868,5.6319512838232386,44.272469952555724,44.048501088531971,44.619200671184309,50.306224737224454,38.41654980470873,1.5700000000000003,1.3368301825997271,8.0549135799810948E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.534999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A413,0,$BE$27,1))","v":43.634999999999998},43.876249999999999,44.125624999999999,44.327500000000001,44.478125000000006,44.603984375000003,44.738945312500007,44.907265625000008,45.114609375000001,44.013271484375004,44.372995469783319,44.681393750913173,-0.30839828112985401,44.064597188653465,44.456981107735771,44.795963665877224,45.045115720942057,44.028168046517699,3.4421332410268697,null,44.299003705535533,48.032937425331646,43.928302408854165,9.7783024088541666,13.24627905273438,73.819239123123168,75.538792011762666,100,50,0,0]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":3431500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":44.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":43.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":43.31},0,0,0,0,43.6,1.056666666666672,6.4537179487179559,6.4142051307364927,5.7727846176628432,44.395080415190691,43.984509984525182,44.584091339141736,50.398715115261673,38.211725366862339,1.1099999999999994,1.2202452738995904,7.8174677300844847E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.734999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A414,0,$BE$27,1))","v":44.1175},44.375,44.529375000000002,44.628750000000004,44.729843750000001,44.873906250000005,45.075585937500001,45.321953125,45.581240234375002,44.377001464843751,44.732719455191628,44.989792032043034,-0.25707257685140661,44.475646878340221,44.849365026818077,45.134946224018677,45.29426777600689,44.437524184405092,3.7241686714242048,null,44.117819105963243,52.146150635542973,43.988500732421876,9.8385007324218776,13.24627905273438,74.273693716205941,76.824250600105628,100,50,0,0]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2005-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":3320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":44.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":43.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":44.16},0,0,0,0,44.24666666666667,0.73000000000000398,6.5219871794871871,6.4029157541703601,5.7626241787533239,44.622246248102314,43.867204147192183,44.41656981699176,50.270119901362541,38.104579968438856,1.0500000000000043,1.2753679108493858,7.8880613923219794E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.5,{"$f":"AVERAGE(OFFSET(BE$31,$A415,0,$BE$27,1))","v":44.6325},44.683750000000003,44.728125000000006,44.830937500000005,45.017968750000001,45.277265624999998,45.568320312499999,45.840527343749997,46.051523437500002,44.856202148437497,45.088437445539498,45.246864608894441,-0.15842716335494345,44.930010282184554,45.22308317529594,45.420527421219276,45.453589327995104,44.861256590225111,3.9555815312340012,null,43.843849812332223,56.430197240653868,44.55143440755208,10.401434407552081,13.24627905273438,78.523443195958876,78.207263619950311,100,50,0,0]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2005-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":3877700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":43.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":43.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":44.84},{"$f":"IF($S$16,$C$17*G416+$D$17*H417,0)","v":0},0,0,0,{"$f":"AVERAGE(E416:G416)","v":44.52},{"$f":"IF(L416>=L417,L416-F417,L417-F416)","v":1.1933333333333351},6.44279487179488,6.3688953469369807,5.7320058122432824,{"$f":"(L416*$E$17+Q417*$F$17)","v":44.729554699941076},{"$f":"Q416*$E$17+R417*$F$17","v":43.651477832646428},44.080470717084644,50.020373179583409,37.919472020403148,{"$f":"MAX(E416-F416,ABS(E416-G417),ABS(F416-G417))","v":1.3200000000000003},{"$f":"(W417*($W$31-1)+V416)/$W$31","v":1.3880518662740766},{"$f":"$B$16+W416/G416*$F$16","v":8.0955661602900908E-2},{"$f":"IF($A416=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.765000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A416,0,$BE$27,1))","v":44.734999999999999},44.772500000000001,44.933750000000003,45.204999999999998,45.536562500000002,45.859375,46.112734375000002,46.262519531250007,46.300507812500001,45.111334960937505,45.320672742641506,45.405291772249377,-8.461902960787171E-2,45.236053713033634,45.516156068407327,45.617971667142612,45.486651234770925,45.181204438565082,4.1177144486786101,null,43.471834185453162,60.37814954398101,44.815667480468754,10.785667480468753,13.885525716145828,77.675614888152069,79.993428695644681,100,50,0,0]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":3517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":44.69},0,0,0,0,44.893333333333338,0.54333333333333655,{"$f":"AVERAGE(OFFSET(M417,0,0,$F$19,1))*$F$20","v":6.7176923076923156},{"$f":"(N417*$E$17+O418*$F$17)","v":6.3477811969775804},{"$f":"O417*$F$21","v":5.7130030772798222},44.789427471352816,43.343455870562238,{"$f":"IF($S$15,AVERAGE(OFFSET(Q417,0,0,$F$18,1)),0)","v":43.629890921965973},{"$f":"IF($S$15,R417+O417,0)","v":49.691237067539817},{"$f":"IF($S$15,R417-P417,0)","v":37.630452793282416},1.009999999999998,1.4220777994111149,8.1820939794386108E-2,0,{"$f":"IF(AA417=\"\",\"\",OFFSET($B$31,AA417,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A417,0,$BE$27,1))","v":44.704999999999998},{"$f":"AVERAGE(OFFSET(BE$31,$A417,0,$BE$27,1))","v":44.81},45.094999999999999,45.47625,45.868125000000006,46.182187500000005,46.366093750000005,46.412304687500004,46.338496093750003,46.164833984375001,{"$f":"(5*BE417+4*BF417+3*BG417+2*BH417+BI417+BJ417+BK417+BL417+BM417+BN417)/20","v":45.316727050781246},45.530010524345514,45.489910801857249,4.0099722488264433E-2,45.570110246833778,45.796258423781026,45.719787265877891,45.355330802399237,45.584744276108665,{"$f":"_xlfn.STDEV.P(OFFSET(BW417,0,0,$BG$27,1))","v":4.2051655371264207},null,{"$f":"SUMPRODUCT(OFFSET(BW417,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":43.009965927382417},{"$f":"(BW417+2*BX417-BZ417)/(4*BX417)*100","v":65.307235387014671},45.105030192057292,11.305030192057295,14.41550146484375,{"$f":"IF(CD417<0.000000000001,IF($A417>=$A$8,50,CE418),MIN(100,MAX(0,100*CC417/CD417)))","v":78.422732775739973},{"$f":"AVERAGE(OFFSET(CE$31,$A417,0,$BJ$27,1))","v":83.022746564255613},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A417=$B$28,CJ$30,0)","v":0}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":3734900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":44.72},0,0,0,0,44.793333333333329,0.80333333333332746,6.8214615384615449,6.2420923082019417,5.6178830773817481,44.759740082215522,42.93032112747921,43.001526423480058,49.17241343568115,37.312438050097462,0.96000000000000085,1.6281166991166736,8.6406902931947083E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.914999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A418,0,$BE$27,1))","v":45.379999999999995},45.857500000000002,46.260000000000005,46.496250000000003,46.550000000000004,46.458515625000004,46.264687500000001,45.991171874999999,45.639765624999995,45.679394531249997,45.743293997909781,45.449811079368985,0.29348291854079633,46.036776916450577,46.022406600728281,45.643316107974755,44.990874338920577,46.128145817181149,4.1955704593581,null,42.44718401677715,71.933619254288303,45.236363932291667,12.446363932291668,14.837954589843747,83.881938423042016,87.856198901280209,100,50,0,0]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2005-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":6735800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":45.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":45.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":45.11},0,0,0,0,45.153333333333329,2.4466666666666654,6.9771153846153933,6.0765582424134834,5.4689024181721351,44.750142010467577,42.407629997554551,42.235295877807701,48.484188239968034,36.938727579382416,2.1400000000000006,1.9621750486750102,9.349756259532277E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.844999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A419,0,$BE$27,1))","v":46.335000000000001},46.662500000000001,46.732500000000002,46.603750000000005,46.367031250000004,46.070859374999998,45.717656249999997,45.288359374999999,44.767080078124998,46.141611816406254,45.807193464569565,45.156328160828188,0.65086530374137652,46.458058768310941,46.008036285005986,45.264225615221235,44.338432569866399,46.569864579220649,4.0692226050858658,null,41.765248916980525,79.518019340077004,45.647472574869795,13.097472574869798,15.09559000651042,86.763568493984835,90.747138151345723,100,50,0,0]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2005-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":3507700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":47.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":47.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":46.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":46.58},0,0,0,0,46.886666666666663,0.90000000000000568,6.5156153846153941,5.8192562017843672,5.2373305816059306,44.634944489648795,41.738340851007976,41.345023271467042,47.557597052792346,36.501010269402045,1.3400000000000034,1.873262573012515,9.0216027758963396E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.825000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A420,0,$BE$27,1))","v":46.99},46.802500000000002,46.475000000000001,46.130312500000002,45.774687499999999,45.364453124999997,44.859062499999993,44.245800781249997,43.541396484374999,46.267910644531248,45.472775112732869,44.505462857086812,0.96731225564605694,46.440087368378926,45.558013801701037,44.520414945436485,43.412639524511562,46.525436093305203,3.8158490421581783,null,40.970862949893004,86.391462830711376,46.577288655598956,14.027288655598959,15.09559000651042,92.923089786813733,92.725445194649822,100,50,0,0]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":5265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":47.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":48.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":47.07},0,0,0,0,47.27,1.0100000000000051,6.6721794871794939,5.620296435261217,5.0582667917350959,43.991595296215117,40.910739811396319,40.404910872838578,46.531036246657536,35.852473019661225,1.6600000000000037,2.1398938595187706,9.5461947302289588E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.155000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A421,0,$BE$27,1))","v":46.615000000000002},46.147500000000001,45.785624999999996,45.419062499999995,44.954218749999995,44.353671874999996,43.632539062500001,42.836992187500002,42.022226562500002,45.773373046874994,44.677639580934489,43.538150601440748,1.1394889794937413,45.81712856042823,44.675940235023141,43.482816089171934,42.304864103586631,45.884236541140247,3.4397172220144343,null,40.115227759841154,91.929382627567648,46.521686523437495,13.971686523437498,15.09559000651042,92.55475617323863,89.574859950515815,100,50,0,0]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2005-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":6099700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":47.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":47.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":47.24},0,0,0,0,46.98,2.9299999999999997,6.6275769230769273,5.3197584204274246,4.7877825783846824,43.054908237990858,40.030495387162375,39.502861598411499,45.350253807589802,35.242712808777696,2.5300000000000011,2.3798407892781541,0.10037766277049437,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.075000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A422,0,$BE$27,1))","v":45.68},45.423749999999998,45.052499999999995,44.489374999999995,43.753124999999997,42.911406249999999,42.041445312500002,41.207460937500002,40.451748046875004,44.716290527343752,43.581906114993984,42.398661621946999,1.1832444930469848,44.765150608040969,43.534751909618052,42.289691943320719,41.126912118001329,44.862092016893328,2.9768300244493946,null,39.266115355642974,96.996105045377988,45.848145263671874,13.298145263671877,14.34559000651042,92.698489623897075,86.585480081209695,100,50,0,0]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2005-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":6405800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":44.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":44.91},0,0,0,0,44.763333333333328,1.8433333333333408,6.1678974358974399,4.9460959910989946,4.4514863919890955,41.933453448845391,39.166377429782813,38.654155388433828,44.112473420881805,34.71489103779372,1.6099999999999994,2.3047611839172304,0.10131955430677422,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.284999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A423,0,$BE$27,1))","v":45.167499999999997},44.681249999999999,43.926249999999996,43.016874999999999,42.069687500000001,41.171484375000006,40.373476562500002,39.696035156250005,39.136396484375005,43.722760253906252,42.44752170264421,41.215417128900022,1.2321045737441878,43.679626276388397,42.304353211195135,41.044631977023393,39.964132292681938,43.743295995197158,2.4725555201048257,null,38.470419101587986,103.31403936872596,44.24304679361979,12.47304679361979,14.942910563151045,83.471334054411756,85.410435656212144,100,50,0,0]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":11380200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":47.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":44.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":45.66},0,0,0,0,45.893333333333338,4.0633333333333397,5.8128974358974386,4.5970098640137254,4.1373088776123526,41.124916338991696,38.37578428147922,37.921890261319682,42.972794145492948,34.238475403866865,3.0100000000000051,2.6521417758758461,0.10808457678221302,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.05,{"$f":"AVERAGE(OFFSET(BE$31,$A424,0,$BE$27,1))","v":44.195},43.171250000000001,42.107500000000002,41.122500000000002,40.273281250000004,39.575468749999999,39.018593750000001,38.576757812500006,38.218916015625005,42.627213378906262,41.172283151382175,39.983312555155834,1.1889705962263406,42.361253747608515,40.929080146001866,39.78491074285165,38.883632608340491,42.316140817791137,1.9400253576079027,null,37.744952321157157,108.90629829537846,44.260273356119797,12.490273356119797,14.942910563151045,83.586616565320213,87.059335571721078,100,50,0,0]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2005-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":8491000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":42.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":44.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":41.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":44.44},0,0,0,0,43.726666666666667,2.7366666666666646,5.2148589743589753,4.2496134149040934,3.824652073413684,39.762511483465516,37.590317979332795,37.247549383601495,41.839931394236885,33.765665905919114,3.0799999999999983,2.4732126638137664,0.10565285022083183,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.34,{"$f":"AVERAGE(OFFSET(BE$31,$A425,0,$BE$27,1))","v":42.147500000000001},41.043750000000003,40.137500000000003,39.424062500000005,38.877656250000001,38.461718750000003,38.134921875000003,37.861074218750005,37.614648437500009,40.953516601562505,39.717352923858087,38.7943419589295,0.92301096492858647,40.640363888786673,39.496906544395216,38.640741339701442,37.982354473829332,40.550850087910646,1.4375763344069008,null,37.129640917289073,109.49613054866161,42.340091634114586,11.060091634114585,12.402910563151039,89.173356348904434,92.530463383281003,100,50,0,0]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2005-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":10569300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":43.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":42.24},0,0,0,0,42.136666666666663,3.3766666666666652,4.7624615384615403,3.9738289693455551,3.5764460724109997,38.629895716836614,36.969691263866309,36.721849207487644,40.943520233211864,33.393245191455307,3.509999999999998,2.1698189957206502,0.10136882092141691,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.954999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A426,0,$BE$27,1))","v":39.94},39.231250000000003,38.710625,38.331249999999997,38.045781249999997,37.808125000000004,37.587226562500007,37.368222656250005,37.147167968750004,39.296888671875003,38.481189246153669,37.871330994000914,0.60985825215275469,39.091047498306423,38.353449200003759,37.784576135007669,37.323967607957215,39.030586802945493,1.0762313675001018,null,36.668086114797653,104.87901485429477,40.716777669270833,9.4367776692708318,10.672910563151042,88.418033800938574,93.93392278388599,100,50,0,0]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":4753000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":39.67},0,0,0,0,39.426666666666669,1.306666666666672,3.9496025641025652,3.7485053781695599,3.3736548403526041,37.627961159742313,36.49534713444622,36.312496600103152,40.243852512615781,33.121692294093613,1.6700000000000017,1.4997284935809763,8.7805104451247201E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.924999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A427,0,$BE$27,1))","v":38.522500000000001},38.19,37.951875000000001,37.760312499999998,37.570468750000003,37.366328125000003,37.149218750000003,36.926113281250004,36.706113281249998,38.133365234375006,37.665489820432335,37.261472741848159,0.40401707858417524,38.06950689901651,37.615850901701094,37.215703070011585,36.863359080906768,38.063802575975295,0.89880311212883035,null,36.339538043535569,97.960017860746461,38.780015950520834,7.500015950520833,7.3429105631510438,100,95.273662714236707,100,50,0,0]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":889000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":38.18},0,0,0,0,38.300000000000004,0.44000000000000483,3.7274999999999991,3.691049039331558,3.3219441353984025,37.114045300621065,36.171743127218768,36.024043247751678,39.862792166550328,32.849798991820364,0.53999999999999915,1.4145927403714638,8.7050621801243164E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.120000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A428,0,$BE$27,1))","v":37.857500000000002},37.713750000000005,37.568750000000001,37.380625000000002,37.162187500000002,36.932109375000003,36.703007812500005,36.486113281249999,36.292802734374995,37.563279785156247,37.197614406489663,36.857455663263984,0.34015874322567896,37.537773149715342,{"$f":"BS428*$BF$28+$BF$29*BT429","v":37.162194904385672},{"$f":"BT428*$BF$28+$BF$29*BU429","v":36.815555238322077},{"$f":"BU428*$BF$28+$BF$29*BV429","v":36.511015091801951},{"$f":"3*BT428-3*BU428+BV428","v":37.550934089992737},0.86257206277240317,null,36.087739195339609,92.407902997410389,37.931639892578126,6.6516398925781246,7.122910563151045,93.383734550719396,95.273662714236707,100,50,0,0]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2005-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":5817600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":38.06},0,0,0,0,38.56,2.2000000000000028,3.7748333333333322,3.6806344791405747,3.3125710312265175,36.775201100798512,35.90251393481811,35.803174651871203,39.583148413958682,32.589942903591592,2.5,1.851889110557196,9.8657096966820707E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.594999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A429,0,$BE$27,1))","v":37.57},37.423749999999998,37.192500000000003,36.943750000000009,36.702031250000005,36.473906249999999,36.269218749999993,36.09949218749999,35.969267578124992,37.168445800781257,36.831949027823086,36.517296920038305,0.31465210778478081,37.146601135607867,36.786616659056001,36.468915572258489,36.206474945281826,37.159578205674364,0.88242148464714176,null,35.865721717184577,86.65641960789209,37.864222900390629,6.5842229003906283,7.122910563151045,92.437253591990753,97.47908453066357,100,50,0,0]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":3806900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":37.130000000000003},0,0,0,0,36.93,0.92333333333333201,3.509038461538462,3.6537205207997872,3.2883484687198083,36.265258558169521,35.653174744537999,35.605748361929649,39.306895265337786,32.364826275818189,1.6000000000000014,1.5278336658357941,9.1148226927977222E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.545000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A430,0,$BE$27,1))","v":37.277500000000003},36.961250000000007,36.695000000000007,36.460312500000001,36.245781249999993,36.064531249999995,35.929765624999995,35.839042968749993,35.776796874999995,36.8712490234375,36.495452254864922,36.202644812253524,0.29280744261139802,36.78825969747632,36.426632182504136,36.151214485460976,35.944034318305157,36.77028740943463,0.91712258932884394,null,35.661859831290322,80.214815092371225,36.900624511718746,5.620624511718745,5.5229105631510436,100,100,100,50,0,0]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":6611800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":37.96},0,0,0,0,37.283333333333331,1.3733333333333348,3.5563717948717968,3.6950582520173092,3.3255524268155785,36.075332431932239,35.47829365492899,35.442509798671445,39.173351906946301,32.152741228113413,2.1700000000000017,1.4917504987536905,8.9297958344407014E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.010000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A431,0,$BE$27,1))","v":36.645000000000003},36.428750000000001,36.225624999999994,36.031249999999993,35.883281249999996,35.794999999999995,35.748320312499999,35.714550781249997,35.672773437499998,36.410633789062494,36.119655486292345,35.909837369642126,0.20981811665021866,36.329473602942564,36.065004667531952,35.875796788417816,35.736854151149331,36.304477788491738,0.94891835489032361,null,35.477971946064308,71.77494613124432,36.846983561197916,5.5669835611979153,5.5229105631510436,100,100,100,50,0,0]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":3535200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":37.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":36.06},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G432,0,0,I$31,1)),0)","v":0},0,0,36.336666666666666,0.75666666666666771,3.6565000000000021,3.7346829540588842,3.3612146586529956,35.730189317246214,35.307711147213773,35.310131645910907,39.042394101272656,31.946496488560776,1.1300000000000026,1.1526257481305346,8.1964108378550601E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.28,{"$f":"AVERAGE(OFFSET(BE$31,$A432,0,$BE$27,1))","v":36.212499999999999},36.022499999999994,35.836874999999992,35.735312499999992,35.706718749999993,35.701640624999996,35.680781249999995,35.630996093749999,35.559658203124997,36.000317871093742,35.828677183522188,35.700019252991908,0.12865793053028085,35.957335114052469,35.800535732121347,35.68658890930368,35.597911513880845,35.939751982333846,0.99211234790438807,null,35.324340865002142,65.507596459000354,36.1684922688802,4.8884922688801993,4.5329105631510416,100,100,100,50,0,0]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2005-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":2898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":35.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":36.5},0,0,0,0,36.263333333333328,1.4733333333333292,3.7020128205128233,3.7570209409328506,3.3813188468395654,35.556910074554651,35.187003098633078,35.213264497123554,38.944024039565932,31.805684251793512,1.1300000000000026,1.1639386221958008,8.1888729375227426E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.144999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A433,0,$BE$27,1))","v":35.832499999999996},35.651249999999997,35.633749999999999,35.678124999999994,35.696562499999999,35.659921875000002,35.581210937500003,35.488320312500001,35.40607421875,35.7893232421875,35.657036495950635,35.57136132246162,8.5675173489015322E-2,35.74271166943965,35.643736350190224,35.572642086486013,35.509234118458011,35.722516909570643,1.0464308122464272,null,35.191454729996778,62.687465175882181,36.026328287760414,4.7463282877604129,4.2029105631510433,100,97.365195335408657,100,50,0,0]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2005-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":3021600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":35.79},0,0,0,0,35.476666666666667,0.84666666666666401,3.654679487179493,3.7727375467671438,3.3954637920904296,35.355074857760741,35.081315391226909,35.132292448682662,38.854052937994055,31.68585159913648,1.0600000000000023,1.1809079332936998,8.2995471732151438E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.519999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A434,0,$BE$27,1))","v":35.47},35.616250000000001,35.722499999999997,35.715000000000003,35.623281250000005,35.502500000000005,35.395429687499998,35.323828124999999,35.293085937499995,35.531343750000005,35.524749749713777,35.485686148972604,3.9063600741172877E-2,35.56381335045495,35.544761030940791,35.501547822781802,35.445826150430008,35.575465774906974,1.1045867798996982,null,35.063854364487682,61.579248903959993,35.504005208333339,4.2240052083333381,4.1829105631510402,100,88.555326872670619,100,50,0,0]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2005-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":3294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":35.25},0,0,0,0,35.226666666666667,1.2466666666666626,3.6910897435897509,3.8064684209350439,3.4258215788415396,35.320334340930479,35.003098400788666,35.061756957830085,38.809566821723706,31.577276821947127,1.1699999999999946,1.2413618999405487,8.5215940423845365E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.42,{"$f":"AVERAGE(OFFSET(BE$31,$A435,0,$BE$27,1))","v":35.762500000000003},35.828749999999999,35.707500000000003,35.531562500000007,35.381718750000005,35.288359374999999,35.252226562499999,35.262343749999999,35.304951171875004,35.553620605468758,35.518155749427549,35.446622548231431,7.1533201196118057E-2,35.589688950623668,35.525708711426631,35.458334614622821,35.390104478078214,35.592226768489652,1.1486811223953088,null,34.934732993066056,64.309754086768365,35.390143636067712,4.1101436360677113,4.4629105631510413,92.095586006225972,75.999862423706801,100,50,0,0]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":2327400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":36.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":35.590000000000003},0,0,0,0,35.876666666666665,0.54333333333333655,3.6920000000000104,3.8394337573194131,3.455490381587472,35.347096533577286,34.912459560748147,34.974758945781545,38.751893318067559,31.456969179160673,1.1400000000000006,1.2770428499108257,8.588206939901169E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.105000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A436,0,$BE$27,1))","v":35.895000000000003},35.586250000000007,35.355625000000003,35.231875000000002,35.195,35.216093749999999,35.2724609375,35.347558593750001,35.426093750000007,35.663204101562506,35.482690893386334,35.375089347035313,0.10760154635102026,35.590292439737354,35.461728472229602,35.390960517819011,35.321874341533608,35.534178204765389,1.1530752396501749,null,34.788032157955385,66.177306153854559,35.769935384114589,4.4899353841145881,6.1029105631510419,73.570394611785929,61.955604721151531,100,50,0,0]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2005-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":2855100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":36.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":36.619999999999997},0,0,0,0,36.023333333333333,1.8733333333333348,3.8030512820512925,3.8815576879820997,3.4934019191838899,35.195790781266034,34.788277568511255,34.836832930290548,38.669835256493357,31.294875649327366,1.9399999999999977,1.3455642748662384,8.6743972552327658E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.685000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A437,0,$BE$27,1))","v":35.277500000000003},35.125,35.108125000000001,35.158124999999998,35.237187499999997,35.328828125000001,35.422656250000003,35.504628906250005,35.557001953125003,35.366733886718755,35.302177685210154,35.267487800684286,3.4689884525867853E-2,35.336867569736022,35.33316450472185,35.320192563408412,35.252788165248205,35.29170398918852,1.1316319969909139,null,34.633133340157876,64.549134585753805,35.695033610026044,4.4150336100260432,7.0829105631510458,62.333606653108475,55.537431050645523,100,50,0,0]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2005-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":2550500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":34.75},0,0,0,0,34.76,1.0799999999999983,3.4726282051282129,3.9039880896766164,3.5135892807089548,34.959350052103943,34.671845222009892,34.663309005611666,38.575833311686509,31.158255941300936,1.230000000000004,1.0483464122993589,8.0168242080557089E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.870000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A438,0,$BE$27,1))","v":34.972500000000004},35.091250000000002,35.208125000000003,35.316249999999997,35.420468749999998,35.516484374999997,35.5866015625,35.609375,35.569658203125002,35.147441894531248,35.237621483701545,35.232797916158418,4.8235675431271829E-3,35.242445051244673,35.329461439707671,35.307220622094974,35.185383767088005,35.252106219926098,1.10548037928684,null,34.491699816084896,67.196289009031247,34.953720947265623,3.6737209472656218,7.3529105631510419,49.962812898560166,52.526736540644883,100,50,0,0]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":2471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":34.99},0,0,0,0,35.229999999999997,0.39999999999999858,3.6537692307692384,4.0272337709761601,3.6245103938785443,35.01630720984793,34.589700984840164,34.486635388167379,38.616934755816324,30.965190590961619,0.96000000000000085,0.95751961844903644,7.7365522104859571E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.075000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A439,0,$BE$27,1))","v":35.21},35.325000000000003,35.424374999999998,35.524687499999999,35.612499999999997,35.656718750000003,35.632148437500007,35.529941406250003,35.357158203125003,35.317595214843749,35.327801072871836,35.227974348615291,9.9826724256544708E-2,35.42762779712838,35.41647782817067,35.284979804482276,35.063546912081037,35.458040983146219,1.0667765479739844,null,34.34313546872405,76.127906461282564,35.273797607421869,3.9937976074218682,7.3529105631510419,54.315873600267921,53.71171450643422,100,50,0,0]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2005-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":2063200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":34.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":35.159999999999997},0,0,0,0,35.116666666666667,0.49333333333333229,3.8185256410256487,4.1339379253209945,3.7205441327888953,34.955252126947343,34.467813491980799,34.283412165739016,38.601751417301791,30.747269359191904,0.70000000000000284,0.95627942767355412,7.7197935940658546E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A440,0,$BE$27,1))","v":35.44},35.52375,35.625,35.700312500000003,35.700937500000009,35.607578125000003,35.427734375,35.184375000000003,34.906103515625006,35.441664550781255,35.338006930899915,35.128147624358746,0.20985930654116913,35.547866237441085,35.40532785921296,35.153481780793889,34.842114019679798,35.597652254937017,0.99372026743191766,null,34.161406467397441,86.133050583019781,{"$f":"(BO440+L440)/2","v":35.279165608723957},{"$f":"CB440-MIN(OFFSET(F440,0,0,$BI$27,1))","v":3.9991656087239562},{"$f":"MAX(OFFSET(E440,0,0,$BI$27,1))-MIN(OFFSET(CB440,0,0,$BI$27,1))","v":7.5029105631510404},53.301523123106556,52.587958724675921,100,50,0,0]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2005-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":2414900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":35.53},0,0,0,0,35.323333333333331,0.61333333333333684,4.0916025641025726,4.2240557208339506,3.8016501487505558,34.909133687027534,34.328545310561786,34.082839451188256,38.552601031395739,30.526895161811229,0.92000000000000171,1.0844191415103297,8.0521225485795933E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.534999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A441,0,$BE$27,1))","v":35.607500000000002},35.72625,35.775625000000005,35.701562500000009,35.514218750000005,35.247890625000004,34.941015625000006,34.627832031250009,34.334638671875005,35.460107910156253,35.234349311018576,34.91828831781757,0.31606099320100611,35.550410304219582,35.262789480984843,34.901635702374818,34.530746258565699,35.614207594395765,0.88748856327832337,null,33.955229673126574,96.732374644385274,35.391720621744795,4.1117206217447944,7.6829105631510402,53.51774679592819,52.571311760057284,100,50,0,0]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":2725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":35.54},0,0,0,0,35.373333333333335,1.2266666666666737,4.393807692307699,4.2618994799000589,3.8357095319100529,34.790790930940162,34.162662917285857,33.898888818194415,38.424562397185916,30.326953385375806,1.1200000000000045,1.1666287122654937,8.2825793817262072E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.68,{"$f":"AVERAGE(OFFSET(BE$31,$A442,0,$BE$27,1))","v":35.844999999999999},35.825000000000003,35.627500000000005,35.326875000000001,34.981562500000003,34.634140625000001,34.314648437500004,34.041445312500002,33.821826171875003,35.381524902343742,35.008590711880899,34.602227324616564,0.40636338726433507,35.414954099145234,34.975168657750103,34.540481923764787,34.159856814756573,35.463917016712522,0.78016037565658547,null,33.740817810349348,105.21618567570184,35.377429117838538,4.0974291178385371,8.0429105631510396,50.944606254993005,50.903445199564111,100,50,0,0]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2005-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":3462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":35.82},0,0,0,0,35.956666666666671,1.0966666666666711,4.3164358974359027,4.2242114192121623,3.8017902772909462,34.624350244542114,33.983197770527482,33.716785623392823,38.207409189739643,30.181407493236534,1.0700000000000003,1.1899430683982384,8.3220074494646523E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.010000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A443,0,$BE$27,1))","v":35.805000000000007},35.430000000000007,35.026250000000005,34.636250000000004,34.286718750000006,33.995156250000008,33.768242187500007,33.602207031250003,33.484677734375005,35.169287597656265,34.635656521418056,34.195863937352222,0.43979258406583455,35.075449105483891,34.535383216354973,34.105795189779471,33.779231705748359,35.067995785474864,0.72613031875178813,null,33.539677628766604,102.61859053535414,35.562977132161464,4.2829771321614629,8.0429105631510396,53.251582229250658,45.693141664978839,100,50,0,0]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2005-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":4060600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":36.200000000000003},0,0,0,0,35.770000000000003,1.740000000000002,4.2308717948718009,4.1978615682910938,3.7780754114619843,34.24368840964938,33.800011349380441,33.550510087219351,37.997872917671536,30.021935937918457,1.3900000000000006,1.2499146025973573,8.4528027696059604E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.6,{"$f":"AVERAGE(OFFSET(BE$31,$A444,0,$BE$27,1))","v":35.055000000000007},34.622500000000002,34.246250000000003,33.937187500000007,33.703593750000003,33.541328125000007,33.436171875000007,33.367148437500006,33.312548828125003,34.593898925781261,34.102025445179848,33.756071353286387,0.34595409189346071,34.447979537073309,33.995317327226061,33.676207163203969,33.452668221717246,34.409998713783523,0.78433198819445415,null,33.382886678849125,82.738433800807471,35.181949462890628,3.9019494628906273,8.0429105631510396,48.514147114448669,37.590614647227035,100,50,0,0]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2005-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":3283200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":35},0,0,0,0,34.723333333333336,0.92333333333333911,4.0460897435897483,4.1884300749823202,3.7695870674840881,33.807599383834919,33.673246475017883,33.423989159758207,37.861676550000205,29.903659407533794,1.1199999999999974,1.1798719038960357,8.3710625825601015E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.510000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A445,0,$BE$27,1))","v":34.190000000000005},33.870000000000005,33.628125000000004,33.47,33.379062500000003,33.331015625000006,33.298125000000006,33.257949218750007,33.199902343750011,33.905615234375013,33.610151964578428,33.410117261392934,0.20003470318549432,33.810186667763922,33.542655117378821,33.357096999181877,33.229129280230524,33.785803634821363,0.9652583366053179,null,33.305468620932466,62.440581854443423,34.314474283854175,3.0344742838541734,8.5929105631510438,35.313695651237211,28.168441387858422,100,50,0,0]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":3232200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":33.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":34.020000000000003},0,0,0,0,34.090000000000003,1.3000000000000043,4.1234615384615427,4.229098741094484,3.8061888669850359,33.545961112549655,33.634859929641593,33.383224157784355,37.863958670736075,29.828671062656557,0.73000000000000398,1.2098078558440548,8.5561665368725892E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.870000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A446,0,$BE$27,1))","v":33.550000000000004},33.386250000000004,33.311875000000001,33.288125000000001,33.282968750000002,33.265234375000006,33.217773437500007,33.141855468750009,33.051484375000008,33.478997070312502,33.314688694781843,33.210082558207439,0.10460613657440376,33.419294831356247,33.27512356699372,33.171538880984926,33.101161561279177,33.411915619305553,1.2348463014597375,null,33.312740185041577,52.007849765325801,33.784498535156253,2.5044985351562516,8.652910563151039,28.944001175995222,22.311261374560669,100,50,0,0]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":2760500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":32.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":33.72},0,0,0,0,33.53,0.98000000000000398,4.2427051282051327,4.25928079898961,3.8333527190906489,33.390521430420989,33.66025959166786,33.400454869532268,37.919540390657467,29.826906872577212,1.3399999999999963,1.4497117837660802,9.2992638901722435E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.230000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A447,0,$BE$27,1))","v":33.222500000000004},33.237499999999997,33.264375000000001,33.277812500000003,33.247500000000002,33.170312500000009,33.065937500000004,32.961113281250007,32.877890625000006,33.194090820312503,33.150380319251184,33.105476421633035,4.4903897618148392E-2,33.195284216869332,33.130952302631194,33.067954194976124,33.030784241573429,33.219778564538643,1.5628503746285802,null,33.386720907037954,47.329521347509299,33.362045410156256,2.0820454101562547,10.282910563151042,20.247627336342831,19.762393788691107,100,50,0,0]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":2580200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":32.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":32.74},0,0,0,0,33.046666666666674,1.2500000000000071,4.2863974358974399,4.2640167049280322,3.8376150344352289,33.350670410541269,33.737327637738396,33.482370546541489,38.001344342666428,29.899712603303168,1.3000000000000043,1.5045676756491222,9.5955029799912106E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.215000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A448,0,$BE$27,1))","v":33.252499999999998},33.291249999999998,33.291250000000005,33.217187500000009,33.093125000000008,32.961562500000007,32.856289062500011,32.794667968750005,32.778984375000007,33.162153320312498,33.106669818189872,33.060572524014887,4.6097294174984427E-2,33.152767112364856,33.066620388393055,33.004956087321048,32.993614288170733,33.178607191386746,1.8845688677582704,null,33.513919891980606,45.551864589157667,33.104409993489583,1.8244099934895814,10.282910563151042,17.742155611343943,19.44977700180695,100,50,0,0]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2005-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":4335100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":33.69},0,0,0,0,33.800000000000004,0.95000000000000284,4.1890000000000001,4.2576222103653443,3.8318599893288101,33.437528623076865,33.847801131223292,33.606619274124775,38.105423341588633,30.015941141894483,1.6700000000000017,1.6068515134736814,9.7695206692599623E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.29,{"$f":"AVERAGE(OFFSET(BE$31,$A449,0,$BE$27,1))","v":33.33},33.291250000000005,33.143125000000005,32.969062500000007,32.830000000000005,32.751015625000008,32.733046875000007,32.76330078125001,32.823271484375006,33.139984863281256,33.051186316067245,33.014475229839903,3.6711086227342093E-2,33.087897402294587,32.980473664421254,32.943291786249041,32.982272489020417,33.093818123537048,2.1497857550306883,null,33.680708289234595,43.175015646045516,33.469992431640634,2.1899924316406327,10.282910563151042,21.297398418386543,19.700801343100395,100,50,0,0]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2005-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":5910300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":32.89},0,0,0,0,33.473333333333336,0.66333333333332689,4.165333333333332,4.2772285561840144,3.8495057005656133,33.333965372527402,33.965021847836553,33.749700971493766,38.242250404020567,30.115516147270938,1.8299999999999983,1.5752772702105216,9.7895325941335404E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.370000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A450,0,$BE$27,1))","v":33.252500000000005},32.995000000000005,32.795000000000002,32.690937500000004,32.672031250000003,32.715078125000005,32.793554687500006,32.883242187500002,32.9677734375,33.057880859375004,32.962387768853226,32.977764143612553,-1.5376374759327405E-2,32.947011394093899,32.873049926547921,32.906109908076829,33.021253191791786,32.922073247205063,2.3446667340599321,null,33.892791032842062,39.649725358237319,33.265607096354174,1.9856070963541725,10.282910563151042,19.309776975690369,16.579431542601004,100,50,0,0]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":4634600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":32.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":33.85},0,0,0,0,33.513333333333328,1.7433333333333287,4.3464743589743602,4.3091986198556382,3.8782787578700746,33.294145955154278,34.14532369792488,33.954258391920554,38.454522317780516,30.267044940054806,1.509999999999998,1.4479159053157833,9.2774472830599211E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.135000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A451,0,$BE$27,1))","v":32.737500000000004},32.594999999999999,32.586874999999999,32.653125000000003,32.758125,32.872031249999999,32.972929687499999,33.052304687499998,33.114980468749998,32.850362304687494,32.866894678331448,32.993140518371881,-0.12624584004043271,32.740648838291015,32.799088459001936,32.939169889605729,33.136396475506743,32.716152183695357,2.4773692122748154,null,34.160993642881358,35.419599024368964,33.181847819010414,1.9018478190104133,10.282910563151042,18.495228635224276,15.287750839853748,100,50,0,0]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":3643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":32.42},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G452,0,0,I$31,1)),0)","v":0},0,0,32.356666666666669,1.0033333333333339,4.549461538461542,4.2985484086788608,3.8686935678109746,33.231520989960259,34.388517338716483,34.242141741993095,38.687065747395344,30.519823770905507,1.110000000000003,1.4168738579736762,9.3703697038052938E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.340000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A452,0,$BE$27,1))","v":32.452500000000001},32.578749999999999,32.719374999999999,32.863124999999997,32.985937499999999,33.073828124999999,33.131679687499997,33.177656249999998,33.233017578125001,32.657512207031246,32.883427051975403,33.119386358412314,-0.23595930643691077,32.647467745538492,32.85752807971285,33.079251320209522,33.333623061407764,32.668453339917747,2.55438058745787,null,34.491233215414695,32.160255558168558,32.507089436848958,1.2270894368489564,10.282910563151042,11.933289016888361,14.073220319275208,100,50,0,0]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2005-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":5220300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":32.26},0,0,0,0,32.773333333333333,1.4933333333333323,4.6978333333333371,4.2268589430266665,3.804173048724,33.481479368044148,34.719087724075401,34.617515573038737,38.945946667102064,30.914914675351401,2.1799999999999962,1.5703107869605131,9.8676713792948331E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A453,0,$BE$27,1))","v":32.704999999999998},32.86,33.006875000000001,33.108750000000001,33.161718749999999,33.189531250000002,33.2236328125,33.288378906250003,33.39501953125,32.880289062499997,33.109341896919553,33.355345664849217,-0.24600376792966472,32.863338128989888,33.067588413887208,33.300974560706187,33.587994802606005,32.887836362149059,2.5822431951986644,null,34.868174186307463,30.827349764726097,32.826811197916669,1.5468111979166679,10.021624674479163,15.434734867448602,13.608497756571898,100,50,0,0]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":5654700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":31.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":32.869999999999997},0,0,0,0,32.416666666666664,1.7199999999999989,4.5430897435897482,4.0922948315104746,3.6830653483594271,33.683806806532957,35.072690111512898,35.024067641525995,39.16498494302337,31.389624763153471,1.8200000000000003,1.2654661804407714,8.8499123226065457E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.844999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A454,0,$BE$27,1))","v":33.015000000000001},33.153750000000002,33.210625,33.214687499999997,33.217343749999998,33.257734374999998,33.353124999999999,33.501660156249997,33.68962890625,33.120083984375,33.338394731339108,33.601349432778882,-0.2629547014397744,33.075440029899333,33.271838698784528,33.534360707525167,33.87501504450583,33.087449018283905,2.5774274318825072,null,35.263258642171323,28.895529734679648,32.768375325520836,1.4883753255208347,10.021624674479163,14.851637073488661,13.199267522658687,100,50,0,0]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":2758400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":32.82},0,0,0,0,33,0.94333333333333513,4.2336025641025712,3.9634962852021109,3.5671466566819001,34.045846846494754,35.469513912935739,35.467610777200093,39.43301019813785,31.902367256253839,1.0399999999999991,0.98819927066115676,8.0109666991503861E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.185000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A455,0,$BE$27,1))","v":33.292500000000004},33.267499999999998,33.21875,33.22,33.298124999999999,33.448515624999999,33.650195312500003,33.877597656250003,34.110371093750004,33.346990234375014,33.556705478303208,33.864304134218656,-0.30759865591544866,33.249106822387759,33.468237367669722,33.796882716265799,34.215669381486485,33.229733335698249,2.5433327538392976,null,35.678581092970148,25.928751816143297,33.173495117187507,1.0134951171875102,9.6165048828124924,10.539121328778426,12.614584796280171,100,50,0,0]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2005-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":2734100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":33.549999999999997},0,0,0,0,33.513333333333335,0.78333333333333854,4.1525897435897523,3.8863230626591223,3.4976907563932103,34.344660231207541,35.876275931918883,35.928713856400122,39.762598994578006,32.378585175525672,0.50999999999999801,0.96229890599173562,7.8682530730007028E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.4,{"$f":"AVERAGE(OFFSET(BE$31,$A456,0,$BE$27,1))","v":33.2425},33.17,33.221249999999998,33.376249999999999,33.598906249999999,33.851875,34.105000000000004,34.343144531250005,34.568496093749999,33.488308593750006,33.766420722231402,34.171902790134098,-0.40548206790269603,33.360938654328706,33.687367912951686,34.125528064861868,34.634456046707172,33.319975590976625,2.4850894174483007,null,36.121546873512308,21.816192378579,33.50082096354167,1.3408209635416739,9.4377194010416687,14.20704416570897,13.312592059175623,100,50,0,0]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2005-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":3044900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":33.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":33.25},0,0,0,0,33.223333333333329,1.0633333333333326,4.0196923076923126,3.8102468681075137,3.4292221812967623,34.582182202028747,36.313880417836408,36.443584482038261,40.124127285943921,32.884658236539643,0.96000000000000085,1.1884483589876045,8.5742807789100886E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.085000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A457,0,$BE$27,1))","v":33.097499999999997},33.272499999999994,33.53125,33.821562499999999,34.104843750000001,34.358125000000001,34.581289062500005,34.793847656250001,35.023212890625004,33.568894042968751,34.044532850712798,34.577384858036794,-0.53285200732399574,33.511680843388802,34.013797171574673,34.56368821677205,35.143384028552475,33.493710892960337,2.400606845337427,null,36.600033845526475,17.650648849483787,33.39611368815104,1.2361136881510433,9.4377194010416687,13.09758889435312,13.115362592768927,100,50,0,0]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2005-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":3087900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":32.92},0,0,0,0,32.776666666666664,1.2066666666666706,3.9614358974359019,3.7504053139404281,3.3753647825463853,34.970424735941727,36.808651336638597,37.019013381668238,40.559056650579024,33.433286554092213,1.1400000000000006,1.3026725384814064,8.9570854753384166E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.11,{"$f":"AVERAGE(OFFSET(BE$31,$A458,0,$BE$27,1))","v":33.447499999999998},33.79,34.111874999999998,34.388125000000002,34.611406250000002,34.804453125000002,35.006406249999998,35.252578124999999,35.561171874999999,33.927894531250004,34.520171658456846,35.11023686536079,-0.59006520690394382,33.930106451552902,34.515913499760543,35.113579261969427,35.723079840332908,33.930082553706249,2.2874243417888951,null,37.106975102104592,15.27871446543854,33.35228059895833,1.1922805989583338,9.4377194010416687,12.63314311746478,12.749636054968311,100,50,0,0]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":3902300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":33.299999999999997},0,0,0,0,33.366666666666667,1.7366666666666717,3.8995384615384636,3.6901108615131504,3.3210997753618354,35.597212755734603,37.333858936837707,37.59480291928773,41.023969798350855,34.01275916147587,1.5200000000000031,1.3840088077221093,9.1561826057721007E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.784999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A459,0,$BE$27,1))","v":34.1325},34.433750000000003,34.664375,34.834687500000001,34.997500000000002,35.208359375000001,35.498750000000001,35.869765624999999,36.299257812500002,34.539666015624995,{"$f":"BO459*$BF$28+$BF$29*BP460","v":35.112448785663688},{"$f":"BP459*$BF$28+$BF$29*BQ460","v":35.700302072264726},{"$f":"BP459-BQ459","v":-0.58785328660103886},{"$f":"BP459+BR459","v":34.524595499062649},35.101720547968185,35.711245024178311,36.332580418696388,34.50400699006601,2.139797221614407,null,37.612690310393845,13.680164539347892,33.953166341145831,1.2031663411458311,8.836833658854168,13.615355766488879,11.800300509001794,100,50,0,0]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2005-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":2830100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":35.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":34.270000000000003},0,0,0,0,34.486666666666672,1.1400000000000006,3.6464871794871812,3.6302744043630608,3.267246963926755,36.234511638325436,37.830043560010026,38.115460896227077,41.46031796437309,34.562796596083274,1.490000000000002,1.3160132115831622,8.8401319275843659E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.480000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A460,0,$BE$27,1))","v":34.734999999999999},34.894999999999996,35.004999999999995,35.160312499999996,35.419218749999999,35.789140625000002,36.240781249999998,36.728749999999998,37.208916015624993,35.129105957031243,35.685231555702387,36.288155358865765,-0.60292380316337812,35.082307752539009,35.678845596873728,36.320769500388444,36.953915813214465,35.028144102670325,1.9581829231094074,null,38.098365755614779,10.802670466694275,34.807886311848961,0.95788631184895934,7.9821136881510384,12.000409280951276,12.851643675696101,100,50,0,0]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":2134500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":35.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":35.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":34.69},0,0,0,0,34.99,0.89333333333333087,3.6610512820512819,3.6256421828990266,3.2630779646091241,36.733895915942227,38.285909823348476,38.567378295149098,41.911552006247504,35.022831858739352,1.1200000000000045,1.2290198173747424,8.5428648526224921E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.989999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A461,0,$BE$27,1))","v":35.055},35.115000000000002,35.315624999999997,35.678124999999994,36.159062499999997,36.692421874999994,37.216718749999998,37.689082031249995,38.088593749999994,35.633512695312504,36.241357154373524,36.89107916202915,-0.64972200765562604,35.591635146717898,36.275383441208447,36.96269340390316,37.587062126040479,35.525132237956342,1.7533379648972118,null,38.566265189690718,6.6379526848285364,35.311756347656257,0.7317563476562583,7.4782436523437426,9.7851364795652245,15.526085397339893,100,50,0,0]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":2676600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":35.29},0,0,0,0,35.473333333333329,0.86333333333332973,3.600974358974359,3.6155252974269532,3.253972767684258,37.232151891925724,38.729342368321696,38.98055780804885,42.344867665748652,35.475369600637435,1.0399999999999991,1.2835297260621112,8.6370918845625144E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.120000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A462,0,$BE$27,1))","v":35.175000000000004},35.516249999999999,36.040624999999999,36.64,37.225781249999997,37.741015624999996,38.161445312499993,38.488105468749993,38.736552734374996,36.096145019531249,36.849201613434545,37.540801169684777,-0.69159955625023173,36.157602057184313,36.959131735699003,37.650003366597865,38.211430848177798,36.13881595548122,1.5304661727573257,null,39.017277858175824,2.9806350193827611,35.784739176432289,1.1747391764322899,7.0052608235677098,16.769385266571799,20.998972210159454,100,50,0,0]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2005-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":3463400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":35.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":34.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":34.950000000000003},0,0,0,0,35.18333333333333,1.326666666666668,4.0815897435897446,3.6196827084134084,3.2577144375720675,37.734671480094981,39.157111075863405,39.350121943681849,42.776793784276812,35.899396638291336,1.3800000000000026,1.4052945890931674,9.0208714995512668E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.230000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A463,0,$BE$27,1))","v":35.857500000000002},36.564999999999998,37.239374999999995,37.811562499999994,38.256249999999994,38.581874999999997,38.814765624999993,38.984999999999992,39.117382812499997,36.766029296874997,37.60225820733784,38.232400725935008,-0.63014251859716808,36.972115688740672,37.760661414213686,38.340874997496726,38.772858329757725,37.032217579908604,1.3021170555667358,null,39.436173339723453,3.8452447585722913,35.974681315104164,1.3646813151041641,6.8153186848958356,20.023734445882653,25.306247396215923,100,50,0,0]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2005-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":6004700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":35.51},0,0,0,0,35.936666666666667,2.4866666666666717,3.9496025641025652,3.4877092697915986,3.1389383428124389,38.463625236312595,39.5635223889401,39.679085356162382,43.051231658731702,36.424584046127663,2.1300000000000026,1.4179418836397499,8.9930776785123914E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.484999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A464,0,$BE$27,1))","v":37.272500000000001},37.91375,38.383749999999999,38.700937499999995,38.907499999999999,39.047656249999996,39.155234374999992,39.249765624999995,39.338857421874998,37.821185058593755,38.438487117800676,38.862543244532183,-0.42405612673150728,38.014430991069169,38.549207139686708,38.921088580779767,39.20484166201873,38.089197338739559,1.1065016352830501,null,39.787755120280913,11.623242854339436,36.878925862630211,1.5489258626302131,5.9110741373697877,26.203796918023915,33.476201605452182,100,50,0,0]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":3413700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":37.46},0,0,0,0,37.81666666666667,1.5466666666666669,3.4362179487179514,3.3557397571313223,3.0201657814181901,39.185613399068572,39.877778718262249,39.932871648399249,43.233518475393574,36.857612936844056,1.279999999999994,1.061912825459624,7.8347913119584195E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.06,{"$f":"AVERAGE(OFFSET(BE$31,$A465,0,$BE$27,1))","v":38.555},38.853749999999998,39.018124999999998,39.114062499999996,39.187812499999993,39.262812499999995,39.344296874999998,39.427949218750001,39.507431640625001,38.748093261718743,39.055789177007597,39.286599371263691,-0.23081019425609384,38.824978982751503,39.083983288304246,39.292970021872826,39.488594743257693,38.861634542551968,0.97546543347768544,null,40.046905553442961,19.622936646116674,38.282379964192707,1.592379964192709,5.3631358235677098,29.691210824741201,41.627556573858897,100,50,0,0]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":2671000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":38.659999999999997},0,0,0,0,38.926666666666669,0.92666666666666941,3.1458461538461564,3.3327459881065713,2.9994713892959144,39.576741036897687,40.07554023803187,40.128573071751418,43.408286226138443,37.076068848735957,1.0600000000000023,0.95286923818943892,7.4647419508262786E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.049999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A466,0,$BE$27,1))","v":39.152499999999996},39.182499999999997,39.209999999999994,39.261562499999997,39.337812499999998,39.42578125,39.511601562500005,39.5869140625,39.651386718750004,39.230127929687498,39.363485092296443,39.517409565519777,-0.15392447322333425,39.209560619073109,39.342987593856989,39.501956755441405,39.684219464642553,39.207311979889298,0.88944985845138902,null,40.237418011162156,21.046540131380652,39.07839729817708,2.3883972981770825,5.3631358235677098,44.533597073591416,48.011795901300012,100,50,0,0]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":2733200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":39.44},0,0,0,0,39.456666666666671,0.58666666666667311,3.1048846153846168,3.3861459407524039,3.0475313466771636,39.762476571249408,40.218054295498781,40.311141568442295,43.604200236251188,37.17052294882162,0.78999999999999915,0.89930385728415718,7.2801821939253483E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.254999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A467,0,$BE$27,1))","v":39.212499999999999},39.237499999999997,39.313124999999999,39.4140625,39.513750000000002,39.597421875000002,39.662226562500003,39.715859375000008,39.773593750000003,39.357033203124999,39.496842254905388,39.671334038743112,-0.17449178383772335,39.322350471067665,39.47641456864087,39.660925917025821,39.866482173843693,39.312948128688831,0.81564724874038697,null,40.400191230798214,16.675449963558847,39.406849934895831,2.7168499348958335,5.3631358235677098,50.657861823244076,51.096573949648757,100,50,0,0]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2005-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":2357500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":39.07},0,0,0,0,39.186666666666667,0.64666666666667538,3.1249102564102551,3.4665063194289143,3.119855687486023,39.849850829701623,40.348219359570031,40.495991540378199,43.814725678998947,37.228363672084008,0.75,0.9539557859262362,7.4416580136325475E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.17,{"$f":"AVERAGE(OFFSET(BE$31,$A468,0,$BE$27,1))","v":39.262500000000003},39.388750000000002,39.515000000000001,39.613437500000003,39.681093750000002,39.727031250000003,39.769492187500006,39.831328125000006,39.930683593750004,39.432465820312508,39.636651306685778,39.845825822580835,-0.20917451589505731,39.42747679079072,39.630478666214074,39.84543726541078,40.072038430661557,39.42716263307144,0.75292862172854236,null,40.556833881086831,12.490758904146272,39.309566243489584,2.6195662434895866,5.3631358235677098,48.843928807064536,53.001288439282071,100,50,0,0]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2005-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":2216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":39.270000000000003},0,0,0,0,39.516666666666673,0.29666666666665975,3.2050128205128159,3.5641051945771025,3.2076946751193924,40.039332019140183,40.490610368103859,40.706155790010065,44.054715562680961,37.282915692984467,0.73999999999999488,1.0559336788893543,7.6889067453255772E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.355000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A469,0,$BE$27,1))","v":39.515000000000001},39.641249999999999,39.711874999999999,39.748750000000001,39.772968750000004,39.811953125000002,39.893164062500006,40.030039062500002,40.216083984375004,39.632772949218754,39.840836793059054,40.055000338475885,-0.21416354541683091,39.626673247642223,39.833480541637428,40.060395864607486,40.298639595912334,39.617893627002161,0.75022640649218397,null,40.701611004666191,13.886989038044556,39.574719807942714,2.8847198079427159,5.3631358235677098,53.787931218637652,57.111600587171068,100,50,0,0]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":2312200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":39.44},0,0,0,0,39.566666666666663,0.84999999999999432,3.4052692307692283,3.6667030157383271,3.3000327141644945,40.188664976989756,40.61954703923633,40.866128872870078,44.286250054974658,37.319514325071836,1.1199999999999974,1.2139005183340339,8.0778410708266579E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.674999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A470,0,$BE$27,1))","v":39.767499999999998},39.782499999999999,39.785624999999996,39.7971875,39.850937500000001,39.974375000000002,40.166914062499998,40.402128906249999,40.643662109375001,39.859947753906248,40.048900636899361,40.269163883892716,-0.22026324699335476,39.828637389906007,40.04028783563264,40.287311187577536,40.536883327217176,39.795813271382478,0.86416609640202735,null,40.820467028806462,20.35715235502321,39.713307210286459,3.0233072102864611,5.3631358235677098,56.372005292144017,58.934643059710368,100,50,0,0]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":2098100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":40.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":39.909999999999997},0,0,0,0,39.919999999999995,0.97999999999999687,3.4407692307692308,3.7413983828723554,3.3672585445851198,40.366378779939211,40.742656199878212,40.991451407975823,44.484054582750566,37.375397655293092,1.25,1.2608507775010522,8.1592352230043907E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.86,{"$f":"AVERAGE(OFFSET(BE$31,$A471,0,$BE$27,1))","v":39.797499999999999},39.78875,39.808750000000003,39.904687500000001,40.097812500000003,40.359453125000002,40.637343749999999,40.885195312500002,41.077402343750002,40.021782226562507,40.237853519892468,40.489427130886064,-0.25157361099359576,39.986279908898872,40.251938281359273,40.534334539522433,40.786455466856815,39.939266692367333,1.0458744943286031,null,40.91033196111357,26.788197962280165,39.970891113281255,3.2808911132812568,5.3631358235677098,61.174865250731521,61.191800443282091,100,50,0,0]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2005-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":1938800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":40.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":39.81},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G472,0,0,I$31,1)),0)","v":0},0,0,39.593333333333334,0.81000000000000227,3.6319230769230795,3.8272924263303914,3.4445631836973525,40.493915574207563,40.850164034146495,41.088413715016529,44.67745646047689,37.40560085044914,1.0900000000000034,1.2662761662515785,8.180799211885402E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.734999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A472,0,$BE$27,1))","v":39.78},39.828749999999999,40.000624999999999,40.290937499999998,40.62109375,40.915234374999997,41.133046874999998,41.269609375000002,41.342373046874997,40.142739746093746,40.453924813222429,40.74100074187966,-0.28707592865723086,40.166848884565198,40.51759665381968,40.816730797685594,41.038576394191196,40.141173962593456,1.2300759782286195,null,40.972389145128311,33.10642600037086,39.868036539713543,3.1780365397135455,5.3631358235677098,59.257058636255564,64.832695881295152,100,50,0,0]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2005-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":2275900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":39.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":40.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":39.659999999999997},0,0,0,0,39.75,1.193333333333328,3.631012820512824,3.8831122404467662,3.4948010164020897,40.75122478588591,40.951949308414761,41.165460490735541,44.835061548861525,37.457148292012668,1.3299999999999983,1.3544142493773659,8.4150636645924509E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.825000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A473,0,$BE$27,1))","v":39.877499999999998},40.172499999999999,40.581249999999997,40.951249999999995,41.209374999999994,41.350859374999999,41.406171874999998,41.415136718749999,41.411025390624999,40.402940917968749,40.765109880351119,41.028076670536898,-0.26296679018577862,40.50214309016534,40.868344423074163,41.115864941551514,41.260421990696798,40.517860435264737,1.4072957145128588,null,40.997974944943302,41.470973287146727,40.076470458984375,3.3864704589843768,5.3631358235677098,63.143477442859179,70.689580636692753,100,50,0,0]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":3271000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":39.99},0,0,0,0,40.323333333333331,0.67333333333333201,3.6810769230769296,3.9551406461421781,3.5596265815279602,41.037289010424743,41.009299171994435,41.190830154755211,44.964439818136611,37.449672590466477,1.230000000000004,1.3666213740660496,8.4174077871119024E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.93,{"$f":"AVERAGE(OFFSET(BE$31,$A474,0,$BE$27,1))","v":40.467500000000001},40.989999999999995,41.321249999999992,41.467499999999994,41.492343749999996,41.461484374999998,41.424101562499999,41.4069140625,41.416074218749998,40.790045898437498,41.127278842733489,41.291043460722676,-0.1637646179891874,40.963514224744301,41.234545755982985,41.363385460028866,41.404979039842082,41.018459927704434,1.5565925745495759,null,40.966079261137324,50.841271303479459,40.556689615885418,3.86668961588542,5.3631358235677098,72.097551564770711,82.476097830988891,100,50,0,0]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2005-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":6546800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":39.869999999999997},0,0,0,0,40.226666666666667,2.6233333333333348,4.2964102564102626,4.0334445670179635,3.6301001103161674,41.241276346736576,41.00130207530006,41.145591151351937,45.034746642318026,37.371201964983896,2.490000000000002,1.4349320610990721,8.5990269904666974E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.004999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A475,0,$BE$27,1))","v":41.512499999999996},41.652499999999996,41.613749999999996,41.517187499999999,41.430624999999999,41.38671875,41.389726562500002,41.425234375000002,41.472158203125005,41.394082519531239,41.464511787029487,41.454808078711871,9.7037083176161332E-3,41.474215495347103,41.505577287221669,41.492225164074753,41.446572619655299,41.486628989096047,1.6470120556964007,null,40.861899269081128,59.482773939847789,40.810374593098956,4.1203745930989584,5.3631358235677098,76.82771290244834,89.182420748482471,100,50,0,0]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2005-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":2928600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":42.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":41.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":42.14},0,0,0,0,42.273333333333333,0.84333333333333371,3.8239871794871845,3.9583115129058783,3.5624803616152905,41.531164826756552,40.93273799774677,41.031831480309641,44.89104951065265,37.370257636131477,0.89999999999999858,0.90739809164860719,7.1532940001153469E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.019999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A476,0,$BE$27,1))","v":41.792499999999997},41.575000000000003,41.420625000000001,41.3440625,41.342812499999994,41.392734374999996,41.460742187500003,41.519082031250001,41.551699218750002,41.672369140625008,41.534941054527735,41.445104370394255,8.983668413348056E-2,41.624777738661216,41.536939079096229,41.478873040927837,41.400920075235852,41.575118189741026,1.6648151999744045,null,40.688460473268641,63.314656733162025,41.972851236979167,5.2828512369791696,5.3631358235677098,98.503029025747622,92.707402295693313,100,50,0,0]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":2619900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":41.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":41.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":41.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":41.9},0,0,0,0,41.766666666666673,0.60666666666667624,3.7238589743589814,3.9966898938826478,3.5970209044943831,41.319116682020336,40.761758903743974,40.848902379445732,44.75844879762662,37.164737999249589,0.74000000000000199,0.91109713747291166,7.1744561753530112E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A477,0,$BE$27,1))","v":41.357500000000002},41.266249999999999,41.267499999999998,41.341562499999995,41.442656249999999,41.528750000000002,41.577421874999999,41.584316406249997,41.555634765625001,41.430954589843751,41.397512968430462,41.355267686260774,4.2245282169687925E-2,41.43975825060015,41.449100419531248,41.420807002759446,41.322967109543868,41.407847359859275,1.6340933244918827,null,40.487920530116618,64.073964074675857,41.598810628255208,4.9088106282552104,5.3231358235677106,92.216520317251494,88.97718400058335,100,50,0,0]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2005-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":2416700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":41.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":41.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":41.23},0,0,0,0,41.363333333333337,0.48333333333333428,3.9177435897435946,4.0746415851751241,3.6671774266576116,41.191245257835661,40.602513824236439,40.629541154525448,44.677155409411561,36.93533639757883,0.63000000000000256,0.99664570620936643,7.4172828188439649E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.15,{"$f":"AVERAGE(OFFSET(BE$31,$A478,0,$BE$27,1))","v":41.174999999999997},41.268749999999997,41.415624999999999,41.543750000000003,41.614843750000006,41.626093750000003,41.591210937500001,41.526953125000006,41.445468750000003,41.321791015625003,41.364071347017173,41.313022404091079,5.1048942926094298E-2,41.415120289943268,41.458442588462347,41.392513585987636,41.225127216328289,41.422914223752429,1.5873759591509065,null,40.290020074268476,67.842246869008022,41.34256217447917,4.6525621744791721,5.3231358235677106,87.40265754408081,89.04689890178463,100,50,0,0]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2005-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":2554000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":41.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":40.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":41.07},0,0,0,0,41.25333333333333,0.77666666666666373,3.9514230769230805,4.1194695838698472,3.7075226254828624,41.142077236264896,40.434304843208096,40.379886246294632,44.55377442707794,36.726782217725237,0.92999999999999972,1.1799685593140483,7.8730668597858489E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.2,{"$f":"AVERAGE(OFFSET(BE$31,$A479,0,$BE$27,1))","v":41.362499999999997},41.5625,41.671875,41.685937500000001,41.637343749999999,41.556328125,41.462695312500003,41.363984375000001,41.256044921875002,41.42217919921876,41.406351678409344,41.261973461164985,0.14437821724435906,41.550729895653703,41.501764886981427,41.326584583512926,41.057740846668935,41.583281757074445,1.5197690081499915,null,40.077915048312065,74.763084072145617,41.337756266276045,4.6477562662760477,5.3231358235677106,87.312374140417759,91.581376457821762,100,50,0,0]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":2491600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":41.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":42.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":41.33},{"$f":"IF($S$16,$C$17*G480+$D$17*H481,0)","v":0},0,0,0,{"$f":"AVERAGE(E480:G480)","v":41.656666666666666},{"$f":"IF(L480>=L481,L480-F481,L481-F480)","v":0.65999999999999659},3.91865384615385,4.1674828715689234,3.7507345844120312,{"$f":"(L480*$E$17+Q481*$F$17)","v":41.110289779959629},{"$f":"Q480*$E$17+R481*$F$17","v":40.23208415947758},40.073425173807379,44.399567031046502,36.481349575065551,{"$f":"MAX(E480-F480,ABS(E480-G481),ABS(F480-G481))","v":1.0999999999999943},{"$f":"(W481*($W$31-1)+V480)/$W$31","v":1.3049528389710727},{"$f":"$B$16+W480/G480*$F$16","v":8.1573985941714805E-2},{"$f":"IF($A480=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.524999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A480,0,$BE$27,1))","v":41.762500000000003},41.78125,41.7,41.588750000000005,41.475312500000001,41.369062499999998,41.265273437499999,41.148105468750003,40.999160156249999,41.563220703125005,41.390524157599927,41.117595243920618,0.27292891367930849,41.663453071279235,41.45279987830915,41.151404280044432,40.788897109824951,41.693083904619108,1.4327031976388529,null,39.839186003600766,82.349650368506843,41.609943684895839,4.9199436848958413,5.3231358235677106,92.425665020855334,94.675184218966919,100,50,0,0]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2005-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":4436400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":42.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":41.72},0,0,0,0,41.93,0.93999999999999773,{"$f":"AVERAGE(OFFSET(M481,0,0,$F$19,1))*$F$20","v":4.0688461538461587},{"$f":"(N481*$E$17+O482*$F$17)","v":4.2385768788303722},{"$f":"O481*$F$21","v":3.814719190947335},40.954182098043326,39.981168267911279,{"$f":"IF($S$15,AVERAGE(OFFSET(Q481,0,0,$F$18,1)),0)","v":39.710356175847579},{"$f":"IF($S$15,R481+O481,0)","v":44.219745146741651},{"$f":"IF($S$15,R481-P481,0)","v":36.166449076963943},1.4299999999999997,1.4074292584566119,8.3735121247761557E-2,0,{"$f":"IF(AA481=\"\",\"\",OFFSET($B$31,AA481,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A481,0,$BE$27,1))","v":42},{"$f":"AVERAGE(OFFSET(BE$31,$A481,0,$BE$27,1))","v":41.8},41.618749999999999,41.477499999999999,41.361874999999998,41.262812499999995,41.161484375000001,41.0309375,40.850214843749995,40.613554687499999,{"$f":"(5*BE481+4*BF481+3*BG481+2*BH481+BI481+BJ481+BK481+BL481+BM481+BN481)/20","v":41.564606445312506},41.217827612074849,40.84466633024131,0.37316128183353925,41.590988893908388,41.242146685339065,40.850008681779705,40.426389939605471,41.602803950283558,{"$f":"_xlfn.STDEV.P(OFFSET(BW481,0,0,$BG$27,1))","v":1.3457526016357211},null,{"$f":"SUMPRODUCT(OFFSET(BW481,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":39.581876490842333},{"$f":"(BW481+2*BX481-BZ481)/(4*BX481)*100","v":87.542700214453376},41.747303222656257,5.0573032226562589,5.3231358235677106,{"$f":"IF(CD481<0.000000000001,IF($A481>=$A$8,50,CE482),MIN(100,MAX(0,100*CC481/CD481)))","v":95.006090212192191},{"$f":"AVERAGE(OFFSET(CE$31,$A481,0,$BJ$27,1))","v":92.958145919927844},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A481=$B$28,CJ$30,0)","v":0}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":3229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":42.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":42.28},0,0,0,0,41.88,1.0300000000000011,4.256358974358978,4.2870713716830045,3.858364234514704,40.675376983198561,39.703164316444983,39.355815083232606,43.990235688127989,35.844800081930281,1.4499999999999957,1.3961438876849179,8.3021378611279992E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.6,{"$f":"AVERAGE(OFFSET(BE$31,$A482,0,$BE$27,1))","v":41.4375},41.33625,41.246250000000003,41.16375,41.060156249999999,40.900390625,40.669492187499998,40.376894531249995,40.045947265624996,41.223394042968756,40.871048778837192,40.471505048407764,0.39954373042942848,41.270592509266621,40.893304476769742,40.457870678220345,40.002771197431237,41.309072593079428,1.2836132721386304,null,39.329788494356251,88.549073573878843,41.551697021484379,4.8616970214843818,5.0331358235677115,96.593797423853232,91.32423508939803,100,50,0,0]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":3145100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":41.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":40.92},0,0,0,0,41.253333333333337,0.98000000000000398,4.307333333333335,4.2958463423470121,3.8662617081123112,40.331198978398149,39.425389268801098,39.038309868918112,43.72123561114811,35.559127560688786,1.1400000000000006,1.369215831527379,8.3460797446905655E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.275000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A483,0,$BE$27,1))","v":41.234999999999999},41.15625,41.081249999999997,40.956562499999997,40.740624999999994,40.438593749999995,40.084296874999993,39.714999999999996,39.357871093749992,40.911959960937502,40.518703514705635,40.071961317978328,0.44674219672730686,40.965445711432942,40.516016444272864,40.022436879670941,39.547671716642128,41.028410410447904,1.2548792625233218,null,39.106642176419591,88.285919040609613,41.082646647135419,4.3926466471354217,5.0331358235677115,87.274550123738123,84.591421287221465,100,50,0,0]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2005-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":4475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":41.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":42.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":41.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":41.63},0,0,0,0,41.830000000000005,1.6800000000000068,4.2654615384615395,4.2925643449223481,3.8633079104301133,40.067732019845238,39.166586494630508,38.76520792670425,43.459150839552855,35.303278584200392,1.6499999999999986,1.483823747291068,8.5643135894572855E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.195,{"$f":"AVERAGE(OFFSET(BE$31,$A484,0,$BE$27,1))","v":41.077500000000001},41.006249999999994,40.831874999999997,40.524687499999999,40.136562499999997,39.729999999999997,39.345703125,39.000742187499995,38.697792968749994,40.620149414062503,40.125447068473775,39.625219121251021,0.50022794722275421,40.62567501569653,40.066587177112794,39.528857315069018,39.072906553613315,40.686096139744642,1.2358980564299051,null,38.911594721032344,85.894979555155217,41.225074707031254,4.5350747070312565,5.0331358235677115,90.104357720602763,79.545277410389261,100,50,0,0]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":3805200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":41.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":41.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":40.76},0,0,0,0,40.859999999999992,0.80666666666667197,4.23633333333333,4.3003080039111508,3.8702772035200357,39.564226882658161,38.909116344569156,38.556219715286403,43.209424348480304,35.038839141049124,1.5200000000000031,1.4007356209366026,8.4365447029847968E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.959999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A485,0,$BE$27,1))","v":40.934999999999995},40.657499999999999,40.217500000000001,39.748437500000001,39.323437499999997,38.961406249999996,38.655781249999997,38.394843749999993,38.171874999999993,40.210164062499999,39.630744722885041,39.124991174028267,0.5057535488567737,40.136498271741814,39.507499338529051,38.991127453025243,38.616955792157611,40.166071448669044,1.2156883839647041,null,38.750656242426118,79.107278331204739,40.535082031249999,3.8450820312500014,5.0331358235677115,76.395356017323522,68.850641995660297,100,50,0,0]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2005-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":3710500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":41.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":41.16},0,0,0,0,40.956666666666671,1.3766666666666723,4.2244999999999955,4.318586481219099,3.8867278330971891,39.194005991989066,38.721941905115159,38.446211062511097,43.040528386334259,34.835214072017969,0.99000000000000199,1.3411034314049026,8.258268783782563E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.909999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A486,0,$BE$27,1))","v":40.379999999999995},39.777499999999996,39.279375000000002,38.8984375,38.599375000000002,38.350156249999998,38.133906249999995,37.948906249999993,37.802988281249995,39.684750976562498,39.051325383270083,38.619237625171493,0.43208775809858935,39.483413141368672,38.878500405316288,38.474755567521441,38.24278413128998,39.45401864467452,1.2027550999527412,null,38.642527407552514,66.867341430393736,40.320708821614588,3.63070882161459,5.0331358235677115,72.136118493241483,53.81359936681185,100,50,0,0]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2005-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":4742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":40.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":40.659999999999997},0,0,0,0,40.386666666666663,2.9266666666666623,4.3064230769230702,4.3454683329959858,3.9109214996963875,38.690388656366892,38.58706645172262,38.437271366085689,42.932534784718605,34.676144952026235,1.8800000000000026,1.5166551471073533,8.7300913603230529E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.849999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A487,0,$BE$27,1))","v":39.174999999999997},38.78125,38.517499999999998,38.300312500000004,38.100937500000001,37.91765625,37.763906249999998,37.657070312499997,37.607958984374996,38.833829589843745,38.417899789977668,38.187149867072911,0.23074992290475649,38.648649712882424,38.273587669263904,38.071010729726595,38.010812695058526,38.618543513670453,1.2049643284721905,null,38.61009727375346,50.17523838086769,39.610248128255208,2.92024812825521,5.0331358235677115,58.0204514764159,43.341560843292804,100,50,0,0]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2005-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":3394900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":39.04},0,0,0,0,38.513333333333328,0.89333333333333087,3.823076923076917,4.3566241204453906,3.9209617084008515,38.205737796281248,38.557545821824263,38.5335155659197,42.914169942269652,34.63658411342341,1.5799999999999983,1.334982720661029,8.4195254115292745E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.5,{"$f":"AVERAGE(OFFSET(BE$31,$A488,0,$BE$27,1))","v":38.387500000000003},38.253750000000004,38.083125000000003,37.901562499999997,37.734375,37.610156249999996,37.550234374999995,37.558847656249995,37.62482421875,38.147874999999999,38.00196999011159,37.956399944168155,4.5570045943435389E-2,38.047540036055025,37.898525625645377,37.868433790189279,37.950614660390457,38.040890166758743,1.202009443540577,null,38.671332698475887,36.887737548464095,38.33060416666666,1.6406041666666624,5.2441893717447883,31.284228130778178,41.389696198561687,100,50,0,0]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":2698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":37.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":37.96},0,0,0,0,38.056666666666672,0.47666666666667368,3.9723589743589707,4.5090661768363827,4.0581595591527444,38.117853357123515,38.658062400550833,38.709043822849139,43.167128577387217,34.599902841398091,0.97000000000000597,1.2124740809915442,8.1940834588818345E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.275000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A489,0,$BE$27,1))","v":38.120000000000005},37.912500000000001,37.72,37.567187499999996,37.485937499999991,37.490312499999995,37.567460937500002,37.690800781250005,37.836093750000003,37.933514648437502,37.856064980223174,37.910829898224719,-5.4764918001545482E-2,37.801300062221628,37.749511215235721,37.838341954733181,38.032795530591642,37.766303312099268,1.1776262553938845,null,38.80425638353352,27.965142449055659,37.995090657552083,2.5950906575520847,6.3730119628906223,40.720002922684344,45.513659156402319,100,50,0,0]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":3878100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":38.590000000000003},0,0,0,0,38.096666666666671,1.31666666666667,4.4047307692307633,4.6624110918299282,4.1961699826469356,38.135335268682617,38.81240784153006,38.938770629377466,43.474818933359991,34.616237858883125,1.7199999999999989,1.3337111214873134,8.4561055234187971E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.965000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A490,0,$BE$27,1))","v":37.704999999999998},37.527499999999996,37.414374999999993,37.404687499999994,37.494687499999998,37.644609375000002,37.814140625,37.981386718750002,38.143320312499995,37.726954101562498,37.778615312008846,37.965594816226272,-0.18697950421742604,37.59163580779142,37.697722368249813,37.927172694230649,38.227249106450103,37.538898128507597,1.1342483973617641,null,38.980628435826084,18.222782798901861,37.911810384114588,3.871810384114589,7.4222581380208368,52.164857542222542,46.959932255737016,100,50,0,0]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2005-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":3304600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":36.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":37.340000000000003},0,0,0,0,37.273333333333333,0.60666666666666202,4.4629871794871754,4.7360340411439754,4.2624306370295777,38.146383440687174,39.005857148057899,39.216633666342453,43.741891189201873,34.743426511028318,0.92000000000000171,1.1405666822309706,8.0545438731413246E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.445,{"$f":"AVERAGE(OFFSET(BE$31,$A491,0,$BE$27,1))","v":37.349999999999994},37.301249999999996,37.394999999999996,37.584687500000001,37.794531249999999,37.983671874999999,38.148632812499997,38.305253906249995,38.472373046874992,37.580395019531245,37.830276522455193,38.152574320443698,-0.32229779798850444,37.507978724466689,37.803808928708207,38.156623020211484,38.527325518669556,37.468883244159727,1.0500756992098748,null,39.19707963457526,8.8554331912473074,37.426864176432289,3.4268641764322894,7.8496770019531255,43.656117004300057,44.798825082694179,100,50,0,0]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":2733800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":36.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":37.549999999999997},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G492,0,0,I$31,1)),0)","v":0},0,0,37.386666666666663,0.65666666666666629,4.5094102564102529,4.8140474301887757,4.3326426871698986,38.395826328502558,39.251421064449531,39.517576618630784,44.06546849463831,34.918778377279629,1.230000000000004,1.250850023346455,8.3311585175671249E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.254999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A492,0,$BE$27,1))","v":37.252499999999998},37.488749999999996,37.774374999999999,38.004374999999996,38.172812499999999,38.313593749999995,38.461874999999992,38.639492187499997,38.853398437499997,37.68727734374999,38.080158025379134,38.474872118432202,-0.39471409305306793,37.685443932326066,{"$f":"BS492*$BF$28+$BF$29*BT493","v":38.099639132949733},{"$f":"BT492*$BF$28+$BF$29*BU493","v":38.50943711171476},{"$f":"BU492*$BF$28+$BF$29*BV493","v":38.898028017127622},{"$f":"3*BT492-3*BU492+BV492","v":37.66863408083254},0.92073443543964495,null,39.436749659426582,1.9917060083188325,37.536972005208327,3.5369720052083267,7.8496770019531255,45.058822220688462,48.37071345764334,100,50,0,0]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2005-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":3605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":36.96},0,0,0,0,37.15,1.2100000000000009,4.8043333333333287,4.9010866226969245,4.4109779604272319,38.684157660455675,39.495876703291522,39.802360414430048,44.396963325988445,35.08489874286429,1.0300000000000011,1.2612750350196806,8.4125406791658031E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.25,{"$f":"AVERAGE(OFFSET(BE$31,$A493,0,$BE$27,1))","v":37.725000000000001},38.06,38.234375,38.341250000000002,38.454374999999999,38.610156249999996,38.817109374999994,39.067304687499998,39.345175781249999,38.021706054687499,38.473038707008278,38.86958621148527,-0.39654750447699172,38.076491202531287,38.513834333573399,38.919235090479795,39.286618922540484,38.07041665182129,0.77398264693528573,null,39.670075327187867,-1.6697202999542999,37.585853027343745,3.5858530273437452,7.8496770019531255,45.68153602309404,54.229894130912612,100,50,0,0]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2005-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":4010800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":37.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":37.54},0,0,0,0,37.94,1.626666666666658,4.8871666666666629,4.9287304196579527,4.4358573776921579,39.122488420585867,39.727796429816053,40.029582437600531,44.656526849474005,35.291939052123894,1.6599999999999966,1.3769125525295205,8.6678544286881209E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.200000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A494,0,$BE$27,1))","v":38.395000000000003},38.408749999999998,38.448124999999997,38.567499999999995,38.765937499999993,39.024062499999992,39.317499999999995,39.623046875,39.919824218750001,38.596018554687497,38.924371359329058,39.266133715962255,-0.34176235663319687,38.582609002695861,38.951177464615519,39.32463584738619,39.654002754601166,38.533627606289159,0.63928622338042851,null,39.87382856099287,-2.4100514639974637,38.268009277343751,4.2680092773437508,7.8496770019531255,54.371782129147498,58.56882119566572,100,50,0,0]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":2290700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":38.86},0,0,0,0,38.93666666666666,1.2166666666666615,4.7761153846153812,4.9406057776554633,4.4465451998899175,39.460342255038967,39.900741575310391,40.187082181676871,44.841347352965855,35.454196375420473,0.97999999999999687,1.2353688287942823,8.1790242634953228E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.590000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A495,0,$BE$27,1))","v":38.422499999999999},38.487499999999997,38.686875000000001,38.964374999999997,39.282187499999992,39.610937499999991,39.928593749999997,40.216601562500003,40.457812500000003,38.896837890625001,39.252724163970626,39.607896072595459,-0.35517190862483261,38.897552255345794,39.319745926535177,39.698094230156855,39.983369661816141,38.848324750951107,0.53082874219743892,null,40.037300680455118,-5.9962109710789298,38.916752278645831,4.9167522786458306,7.8496770019531255,62.636364240496313,61.303112454149307,100,50,0,0]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2005-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":3185800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":38.32},0,0,0,0,38.4,0.82666666666666799,4.6914615384615361,4.9876030328097727,4.4888427295287956,39.609963851716763,40.026569952530792,40.260296138346455,45.014172985340565,35.537727223001994,1.4399999999999977,1.3630532431914251,8.5570282964285621E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.254999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A496,0,$BE$27,1))","v":38.552499999999995},38.886249999999997,39.241874999999993,39.599999999999994,39.939687499999998,40.246250000000003,40.504609375000001,40.699023437500003,40.817587890625006,39.121732910156247,39.608610437316251,39.963067981220291,-0.35445754390404005,39.254152893412211,39.741939597724567,40.07644253377854,40.268645093475428,39.265136285313503,0.46629780282993322,null,40.171209339018745,1.4219749585814017,38.760866455078123,4.7608664550781228,8.1107375488281264,58.698317217353342,65.891601345996776,100,50,0,0]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2005-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":3204200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":38.19},0,0,0,0,38.546666666666667,1.5733333333333235,5.0328076923076877,5.0722148883378404,4.5649933995040568,39.955667809350125,40.14560026704909,40.277880749302589,45.21781515538693,35.580606867545036,1.4099999999999966,1.324579864787139,8.4683945137133787E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.849999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A497,0,$BE$27,1))","v":39.22},39.597499999999997,39.958124999999995,40.279375000000002,40.552812500000002,40.762968750000006,40.893437500000005,40.93615234375001,40.89464843750001,39.707907226562497,40.095487964476256,40.317525525124339,-0.22203756064808289,39.873450403828173,40.229726302036923,40.410945469832512,40.460847653172308,39.91719014978554,0.52600471369252688,null,40.258374327881604,33.78416727005304,39.127286946614582,5.4972869466145795,8.7851652832031206,62.574655904598274,74.837820992393006,100,50,0,0]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2005-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":2811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":40.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":39.51},0,0,0,0,39.673333333333325,0.76333333333333542,4.8862564102564097,5.0834740872035979,4.5751266784832385,40.358239564402538,40.199866683534509,40.242751439579514,45.283340770738107,35.624740005051272,0.77000000000000313,1.28186979718071,8.244418621059757E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.590000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A498,0,$BE$27,1))","v":39.975000000000001},40.318750000000001,40.600625000000008,40.826250000000009,40.97312500000001,41.02390625000001,40.978867187500008,40.85314453125001,40.671660156250006,40.266722656249996,40.483068702390014,40.539563085772414,-5.6494383382400315E-2,40.426574319007614,40.586002200245673,40.592164637628102,40.510749836512097,40.492262524364811,0.70688422174512011,null,40.265886624856599,58.006116579789705,39.970027994791664,7.0400279947916644,9.2144755045572921,76.401830916038691,83.864361774532753,100,50,0,0]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":3370900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":39.67},0,0,0,0,40.133333333333333,1.6766666666666623,5.0273461538461524,5.1398219949027943,4.6258397954125154,40.553927058993736,40.154617289000782,40.148656612792706,45.294439283903579,35.528777493588265,1.5300000000000011,1.5378046957710634,8.8764928050694816E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.36,{"$f":"AVERAGE(OFFSET(BE$31,$A499,0,$BE$27,1))","v":40.662500000000001},40.882500000000007,41.05187500000001,41.120000000000005,41.074687500000003,40.933828125000005,40.727421875000005,40.490175781250002,40.257177734374999,40.690227050781246,40.699414748530032,40.596057469154815,0.1033572793752171,40.802772027905249,40.74543008148374,40.598327075010531,40.429335035396093,40.870644054815727,0.95056704680487625,null,40.1932240106145,67.816208927035433,40.411780192057293,8.151780192057295,9.5301243489583314,85.536976156542039,88.358146907455648,100,50,0,0]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":2814200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":41.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":41.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":41.05},0,0,0,0,41.276666666666664,1.1566666666666663,4.8944487179487171,5.1719579494904071,4.6547621545413662,40.674096694896704,40.040528783288508,40.054225168828715,45.212486732778913,35.385766628747142,1.0799999999999983,1.5417070436565943,8.7556809833290977E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.965000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A500,0,$BE$27,1))","v":41.102500000000006},41.221250000000005,41.188124999999999,41.029375000000002,40.79296875,40.521015625000004,40.2529296875,40.024179687499995,39.859404296874999,40.887743652343758,40.708602446278825,40.49270018977959,0.21590225649923411,40.924504702778059,40.68808813506223,40.451224068537321,40.260342995781656,40.97093519535639,1.2386828403444929,null,40.052786068229466,68.530754952405175,41.082205159505207,9.0322051595052102,10.074483154296878,89.65427825101753,90.430823348427737,100,50,0,0]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2005-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":3439400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":41.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":41.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":40.880000000000003},0,0,0,0,40.919999999999995,1.4400000000000048,5.2048461538461517,5.251246301359461,4.726121671223515,40.501933845819572,39.859509379971882,39.948527598017868,45.110755681331341,35.133387708748366,1.6400000000000006,1.7725605654848919,9.3360092110687187E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.24,{"$f":"AVERAGE(OFFSET(BE$31,$A501,0,$BE$27,1))","v":41.34},41.155000000000001,40.870625000000004,40.556562499999998,40.249062500000001,39.984843749999996,39.795429687499997,39.694628906250003,39.674726562499998,40.836075195312517,40.529461240213891,40.276797933280356,0.25266330693353467,40.782124547147426,40.451671567346395,40.214360002012413,40.069461923025983,40.78139661902793,1.5239231266196536,null,39.868567764717504,64.974981978507856,40.87803759765626,9.2080375976562578,10.244449462890621,89.883186314807347,89.437784267625617,100,50,0,0]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2005-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":4315600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":41.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":41.6},0,0,0,0,41.56,2.0600000000000023,5.1229230769230742,5.2645034863632638,4.7380531377269373,40.382486373196592,39.67595953258683,39.83751167364202,44.940463018950098,34.937906394859894,1.5399999999999991,1.8388408482273377,9.4202905005464854E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.44,{"$f":"AVERAGE(OFFSET(BE$31,$A502,0,$BE$27,1))","v":40.97},40.58625,40.2425,39.941562500000003,39.720624999999998,39.606015624999998,39.593828125000002,39.654824218750001,39.751201171874996,40.579590332031259,40.222847285115272,40.024134626346822,0.19871265876845001,40.421559943883722,40.121218587545371,39.977048436678437,39.924563844039554,40.357074296640363,1.7640123667948646,null,39.669982788177144,59.737623179360654,41.069795166015631,9.3997951660156289,10.244449462890621,91.755005479458333,89.121929944034378,100,50,0,0]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2005-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":6231300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":42.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":41.28},0,0,0,0,41.080000000000005,1.5300000000000082,4.8507564102564045,5.3049550319176042,4.7744595287258438,40.046053908395621,39.474094720984034,39.690967389920694,44.779049752901642,34.699635192258192,2.9600000000000009,1.9882612723410069,9.8165244000508883E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.5,{"$f":"AVERAGE(OFFSET(BE$31,$A503,0,$BE$27,1))","v":40.202500000000001},39.89875,39.640625,39.4996875,39.491406249999997,39.581640624999999,39.7158203125,39.847578124999998,39.952089843750002,40.018786132812501,39.866104238199284,39.825421967578379,4.068227062090557E-2,39.90678650882019,39.820877231207021,39.832878285811503,39.872079251400663,39.836076087587216,1.9381319908499341,null,39.484601041663183,54.533683046141547,40.549393066406253,8.8793930664062515,10.244449462890621,86.675161008611198,87.858588446773979,100,50,0,0]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2005-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":3124100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":40.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":39.72},0,0,0,0,40.016666666666666,0.77666666666666373,5.1575128205128093,5.4347260666779462,4.8912534600101516,39.750640739365792,39.310677810295012,39.571481882278981,44.745403876972958,34.419424350284856,1.230000000000004,1.5023919085115101,8.7824569700692606E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.905000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A504,0,$BE$27,1))","v":39.594999999999999},39.3825,39.358750000000001,39.483125000000001,39.671875,39.85,39.979335937500004,40.056601562500006,40.097109375000002,39.69540234374999,39.713422343586075,39.784739696957473,-7.131735337139844E-2,39.642104990214676,39.734967953593852,39.844879340415986,39.911280216989816,39.581546056523415,2.0647628440454304,null,39.32665051826833,53.08625684288846,{"$f":"(BO504+L504)/2","v":39.856034505208328},{"$f":"CB504-MIN(OFFSET(F504,0,0,$BI$27,1))","v":8.1860345052083261},{"$f":"MAX(OFFSET(E504,0,0,$BI$27,1))-MIN(OFFSET(CB504,0,0,$BI$27,1))","v":9.2044494628906222},88.935623344033587,86.80890944808823,100,50,0,0]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":4151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":40.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":40.090000000000003},0,0,0,0,39.916666666666664,1.7366666666666646,5.6654358974358878,5.5139298512965569,4.9625368661669009,39.674633331565538,39.184974116274788,39.456905277215832,44.698903967571347,34.222437250107888,1.9400000000000048,1.6385878627672632,9.0872732920111332E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.284999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A505,0,$BE$27,1))","v":39.17},39.335000000000001,39.607500000000002,39.860624999999999,40.028125000000003,40.108671875000006,40.133867187500002,40.137617187499998,40.14044921875,39.536717773437502,39.73144234342216,39.856057050328864,-0.12461470690670495,39.606827636515455,39.827830916973028,39.954790727238127,39.977681093563646,39.596801662768357,2.1629550203397243,null,39.169608852928931,54.937606258824623,39.726692220052087,8.0966922200520877,9.2044494628906222,87.964980987677151,87.215421344595555,100,50,0,0]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":3459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":40.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":38.479999999999997},0,0,0,0,38.93,1.5133333333333354,5.912115384615376,5.4706424095424619,4.9235781685882163,39.605480950108074,39.045071483334567,39.280902023087023,44.515713892877031,34.121493314746353,1.9500000000000028,1.4878817941508924,8.8666366791863113E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.055,{"$f":"AVERAGE(OFFSET(BE$31,$A506,0,$BE$27,1))","v":39.5},39.880000000000003,40.113750000000003,40.195625000000007,40.189218750000009,40.159062500000005,40.141367187500002,40.143281250000001,40.153740234375,39.70623974609375,39.926166913406817,39.980671757235569,-5.4504843828752314E-2,39.871662069578065,40.048834197430608,40.081750537503225,40.000571459889159,39.901822439671307,2.2486140611509438,null,38.983370065280539,60.211316275420167,39.318119873046875,7.6881198730468761,9.2044494628906222,83.526124012553936,89.81444836339449,100,50,0,0]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":2555000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":39.630000000000003},0,0,0,0,39.693333333333335,1.2199999999999918,5.8247307692307588,5.3445072738073431,4.8100565464266092,39.798475507281807,38.884954492827852,39.047945458254745,44.229461766635197,34.074897946401244,0.89999999999999858,1.2568226912263369,8.1713921050374394E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.945,{"$f":"AVERAGE(OFFSET(BE$31,$A507,0,$BE$27,1))","v":40.260000000000005},40.347500000000004,40.277500000000003,40.182812500000004,40.12890625,40.123671874999999,40.1451953125,40.164199218749999,40.157490234374997,40.163238769531247,40.146094080719877,40.035176601064322,0.11091747965555498,40.257011560375432,40.226006325283151,40.114666877575843,39.919392382275092,40.253410725397018,2.3221175448764888,null,38.732585488661201,66.373258538218252,39.928286051432295,8.2982860514322958,9.2044494628906222,90.155159033555606,94.31547481295469,100,50,0,0]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":3135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":40.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":41.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":40.26},0,0,0,0,40.579999999999991,0.90666666666666629,5.6945641025640965,5.2073005608292249,4.6865705047463022,39.828516128409944,38.623948488698147,38.719144160613247,43.831249049527372,33.937377983951848,1.240000000000002,1.4352340368395062,8.5649131565809888E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.575000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A508,0,$BE$27,1))","v":40.435000000000002},40.207500000000003,40.088125000000005,40.075000000000003,40.118437499999999,40.166718750000001,40.183203124999999,40.150781249999994,40.066933593749994,40.308741210937505,40.128949391908506,39.924259121408767,0.20469027049973931,40.333639662408245,40.195001090190878,40.003327429868527,39.724117886974341,40.299138867941394,2.3724023427161831,null,38.406875549978309,69.94037103121191,40.444370605468748,8.8143706054687492,9.2044494628906222,95.762062044073957,93.960211821516893,100,50,0,0]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":5356000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":40.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":40.89},0,0,0,0,41.026666666666664,2.0766666666666609,5.6417692307692233,5.0680824060478322,4.5612741654430495,39.613806450812788,38.279786305923352,38.319375825550367,43.347868711971188,33.7185121404803,1.7199999999999989,1.5328510552592582,8.7487186482251372E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A509,0,$BE$27,1))","v":39.980000000000004},39.96875,40.061875000000001,40.161875000000002,40.215000000000003,40.199687499999996,40.118359374999997,39.983085937499993,39.803818359374993,40.095341308593746,39.949157572879507,39.71956885090902,0.22958872197048663,40.178746294849994,40.056362517973511,39.811653769546176,39.444908344080147,40.179034589362161,2.401094048970795,null,38.035292881426791,72.320467922260917,40.561003987630201,8.9310039876302021,9.2044494628906222,97.029203361234536,92.636703238781266,100,50,0,0]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2005-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":3878100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":40.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":39.700000000000003},0,0,0,0,39.630000000000003,1.0366666666666688,5.2976923076923015,4.9041718846988633,4.4137546962289775,39.210132103425963,37.898637693097797,37.837768918564748,42.802809577796658,33.484882996868819,1.2899999999999991,1.439276582888888,8.6253818208788108E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.665000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A510,0,$BE$27,1))","v":39.957500000000003},40.155000000000001,40.261875000000003,40.268124999999998,40.184374999999996,40.037031249999998,39.847812499999996,39.624550781249994,39.363652343749997,39.923464843750018,39.802973837165268,39.489980128938534,0.31299370822673467,40.115967545392003,39.933978741097022,39.56694502111884,39.078162918614126,40.17926407854867,2.409606131995127,null,37.63350166628905,76.412640415134518,39.77673242187501,8.1467324218750115,9.1444494628906199,89.089370059242214,92.080730941797867,100,50,0,0]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2005-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":3228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":40.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":40.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":39.630000000000003},0,0,0,0,39.986666666666672,1.2800000000000011,5.2157692307692232,4.7917374781293098,4.3125637303163789,39.090169847261954,37.523925004432606,37.325345752440398,42.315662482561919,33.211361274116229,1.3299999999999983,1.5139148743333326,8.8201233266044232E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.25,{"$f":"AVERAGE(OFFSET(BE$31,$A511,0,$BE$27,1))","v":40.352499999999999},40.368749999999999,40.274374999999999,40.100624999999994,39.889687499999994,39.658593749999994,39.401289062499998,39.102753906250001,38.751943359374998,40.060994628906251,39.682482830580511,39.176986420711799,0.50549640986871225,40.187979240449224,39.751989936802048,39.199911301140652,38.589380816109411,40.24561672309359,2.3811208731690514,null,37.18637697746798,82.119744319762816,40.023830647786461,8.3938306477864622,9.1444494628906199,91.791536295867047,93.770007123502452,100,50,0,0]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":4419300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":41.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":40.869999999999997},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G512,0,0,I$31,1)),0)","v":0},0,0,40.82,1.1899999999999977,5.1538717948717858,4.6705855488036203,4.2035269939232585,38.834027898860604,37.076426477909934,36.771873110280509,41.747012026713556,32.872899483986671,1.3200000000000003,1.6058723114999995,8.9292202385612918E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.454999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A512,0,$BE$27,1))","v":40.384999999999998},40.18,39.926874999999995,39.678749999999994,39.427499999999995,39.143984374999995,38.804218749999997,38.401132812499995,37.946249999999999,39.880529296874997,39.303971032254779,38.671490010843087,0.63248102141169227,39.936452053666471,39.316000633154871,38.647832665479257,37.978850331078178,39.983354234105022,2.2851117565884471,null,36.68502387812751,86.085000508921993,40.350264648437502,8.720264648437503,9.1444494628906199,95.361286470284355,92.562494900987687,100,50,0,0]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2005-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":4643600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":40.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":40.04},0,0,0,0,40.103333333333332,2.2933333333333294,5.1620641025640932,4.5325037642127164,4.0792533877914448,38.266607298535064,36.574254643352603,36.231455903693998,41.106758407565323,32.495001255561156,1.009999999999998,1.7488084672499988,9.367653514610387E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.314999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A513,0,$BE$27,1))","v":39.975000000000001},39.673749999999998,39.430624999999999,39.176249999999996,38.860468749999995,38.464453124999999,37.998046875,37.491367187500003,36.983476562500002,39.416578125000001,38.727412767634569,38.039008989431402,0.68840377820316689,39.415816545837735,38.695549212643272,37.979664697803649,37.309867996677099,39.457521541195973,2.1305613560322549,null,36.165194863766438,88.632150490620461,39.759955729166663,8.1299557291666638,8.6344494628906219,94.157198604355898,88.533034215957869,100,50,0,0]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":9428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":40.590000000000003},0,0,0,0,39.75,1.1400000000000006,4.8252692307692238,4.352629381826608,3.9173664436439473,37.741828431449846,36.090725313300474,35.765205209511336,40.443354695127084,32.173358869656525,3.0399999999999991,2.1182127008749991,0.10218558021372257,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.635000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A514,0,$BE$27,1))","v":39.372500000000002},39.1875,38.921875,38.544687500000002,38.068437500000002,37.531640625000001,36.984687500000007,36.475585937500007,36.04001953125001,38.735815429687499,38.038247410269136,37.350605211228235,0.6876421990409014,38.725889609310038,37.975281879448801,37.263780182964027,36.640071295550555,38.774576385004877,1.9370906762439446,null,35.658111427022547,90.220948304098158,39.242907714843753,7.6129077148437538,8.6344494628906219,88.168999628322808,84.765630266643385,100,50,0,0]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":4793900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":38.68},0,0,0,0,39.050000000000004,1.0633333333333255,4.8462051282051215,4.2175894249858601,3.7958304824872742,37.168065126149806,35.618981565257798,35.357168602705045,39.836570990243658,31.823151082770522,1.25,1.6573190513124996,9.2846924801253866E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.11,{"$f":"AVERAGE(OFFSET(BE$31,$A515,0,$BE$27,1))","v":39.002499999999998},38.65625,38.167500000000004,37.592187500000001,36.994843750000001,36.437734375000005,35.966484375000007,35.604453125000006,35.354072265625007,38.090676269531251,37.340679390850767,36.662963012187333,0.67771637866343326,38.0183957695142,37.224674149587571,36.552278486479246,36.016362408137084,38.033549397462068,1.7261555843852834,null,35.185000421956424,91.255681140122462,38.570338134765628,6.9403381347656286,8.3344494628906176,83.272904415194901,81.364518542062243,100,50,0,0]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2005-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":6099000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":40.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":39.54},0,0,0,0,39.673333333333325,2.6533333333333218,4.8844358974358926,4.0379849383517854,3.6341864445166068,36.630369447906894,35.176386262145797,34.998859632049353,39.214371200497581,31.542199817629189,2.2999999999999972,1.8609785769687495,9.7065720206594569E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.894999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A516,0,$BE$27,1))","v":38.31},37.678750000000001,37.016874999999999,36.397500000000001,35.880625000000002,35.495234375000003,35.242421875000005,35.103691406250007,35.049140625000007,37.397680664062499,36.590682512170289,35.985246633523907,0.60543587864638226,37.196118390816672,36.430952529660942,35.87988282337092,35.48044632979493,37.133655448664996,1.5061816407123116,null,34.757890665635941,89.43357027485574,38.535506998697912,6.9055069986979127,8.3344494628906176,82.854986756412487,74.343476084136853,100,50,0,0]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2005-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":8107800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":38.25},0,0,0,0,38.036666666666669,2.6366666666666703,4.3756025641025627,3.7961418071848976,3.416527626466408,35.760951194927912,34.760962494785481,34.672581431682502,38.557104301970377,31.344434868319073,1.8200000000000003,1.6414678654531254,9.2914192560866027E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.725000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A517,0,$BE$27,1))","v":37.047499999999999},36.355000000000004,35.778125000000003,35.363750000000003,35.109843750000003,34.989609375000001,34.964960937500003,34.994589843750006,35.040087890625003,36.394954589843749,35.783684360278073,35.379810754877525,0.40387360540054829,36.187557965678621,35.66578666850522,35.328813117080898,35.081009836218939,36.091930490491904,1.3019332362324374,null,34.403048026185502,82.430281701574131,37.215810628255213,5.5858106282552136,7.164449462890623,77.965664454579326,62.580014449646683,100,50,0,0]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2005-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":6349100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":35.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":37.200000000000003},0,0,0,0,36.68,2.6400000000000006,3.8112435897435866,3.6305815909227075,3.2675234318304369,35.110746774431128,34.475251437601926,34.410938031210833,38.105833028524636,31.207728005771489,2.0399999999999991,1.5522017981796878,9.1725854789776545E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.370000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A518,0,$BE$27,1))","v":35.662500000000001},35.201250000000002,34.949375000000003,34.855937500000003,34.869375000000005,34.940312500000005,35.024218750000003,35.085585937499999,35.101591796874999,35.493976074218757,35.172414130712397,34.975937149476977,0.19647698123542057,35.368891111947818,35.144015371331825,34.991839565656576,34.833206555356988,35.289733972382741,1.1880224306305558,null,34.148249236236765,74.020689902717649,36.086988037109379,4.4569880371093795,7.164449462890623,62.209777041418747,50.457716969084892,100,50,0,0]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":6239700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":35.54},0,0,0,0,35.193333333333328,1.193333333333328,3.3743205128205114,3.578963876973885,3.2210674892764963,34.662388709982878,34.293681341365016,34.188348897271077,37.872645218338903,31.072613852088519,1.9600000000000009,1.3083026972695324,8.6812118662620508E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.954999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A519,0,$BE$27,1))","v":34.739999999999995},34.697499999999998,34.762500000000003,34.8828125,35.011250000000004,35.108125000000001,35.146953124999996,35.117597656249998,35.023769531249997,34.882150390625,34.85085218720603,34.779460168241563,7.1392018964466786E-2,34.922244206170497,34.919139630715833,34.839663759981327,34.674573545057399,34.913001157260922,1.22268554309702,null,33.980316474943706,69.070412003783929,35.037741861979164,3.4077418619791651,7.164449462890623,47.564601852941976,44.690013089797937,100,50,0,0]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2005-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":4263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":34.369999999999997},0,0,0,0,34.419999999999995,0.7433333333333394,3.2041025641025658,3.6374334095891343,3.2736900686302208,34.510690246168465,34.188336378902768,33.998234296491376,37.825769788491904,30.914646310272548,0.89000000000000057,0.9824540459042983,7.8584639101085207E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.524999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A520,0,$BE$27,1))","v":34.655000000000001},34.827500000000001,35.003124999999997,35.139687500000001,35.204999999999998,35.185781249999998,35.088242187500001,34.929941406249995,34.730517578124996,34.800645996093756,34.81955398378706,34.708068149277096,0.11148583450996341,34.931039818297023,34.916035055261169,34.760187889246822,34.50948333013347,34.977024828176503,1.3791246044172154,null,33.862444870473219,70.204482505304085,34.610322998046875,2.9803229980468764,7.164449462890623,41.59877201289396,44.811631611516532,100,50,0,0]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2005-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":2660700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":34.68},0,0,0,0,34.743333333333339,0.71333333333333115,3.2796538461538485,3.7612422225852966,3.3851180003267669,34.536601745073746,34.096235273969711,33.815110762155584,37.857477496555006,30.711117273642945,0.78999999999999915,1.0286810688564472,7.9662083877060183E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.784999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A521,0,$BE$27,1))","v":35},35.178750000000001,35.276250000000005,35.270312500000003,35.166562499999998,34.990703124999996,34.771640624999996,34.531093749999997,34.281884765624994,34.951297363281249,34.83846197148037,34.596582314767126,0.24187965671324463,35.080341628193615,34.901030292225315,34.604340723232475,34.258778771020118,35.148847477998629,1.5808965505166881,null,33.751551616944369,72.096573311479133,34.847315348307291,3.2173153483072916,7.164449462890623,44.906665403557881,47.027194115306372,100,50,0,0]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2005-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":4469300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":34.89},0,0,0,0,35.093333333333334,0.81666666666666288,3.2514358974358992,3.8988389015657101,3.5089550114091392,34.477535576999571,33.970416282225699,33.621332884676221,37.86925518379141,30.46146127081656,1.4500000000000028,1.1480216032846713,8.2904029902111542E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.215000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A522,0,$BE$27,1))","v":35.357500000000002},35.373750000000001,35.264375000000001,35.0628125,34.814843750000001,34.552578124999997,34.290546874999997,34.032675781249999,33.780146484374995,35.034430175781253,34.725626579679485,34.354702658053881,0.37092392162560373,35.096550501305089,34.721718956257014,34.307651154239636,33.913216818807769,35.15542022485991,1.7741032186615948,null,33.63689488334839,71.398492003429098,35.063881754557293,3.4338817545572944,7.164449462890623,47.929457418097755,47.027175941079015,100,50,0,0]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2005-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":4310100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":35.54},0,0,0,0,35.286666666666662,0.73666666666666458,3.4216538461538493,4.0838111884599417,3.6754300696139475,34.301593360904207,33.825525055147452,33.45373751839324,37.909336243607392,30.150094985533503,0.75999999999999801,0.99703240492700562,7.8053809930416593E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.5,{"$f":"AVERAGE(OFFSET(BE$31,$A523,0,$BE$27,1))","v":35.39},35.155000000000001,34.861249999999998,34.566875000000003,34.290312499999999,34.028515624999997,33.774804687500001,33.527617187499999,33.291904296875003,34.88637646484375,{"$f":"BO523*$BF$28+$BF$29*BP524","v":34.416822983577717},{"$f":"BP523*$BF$28+$BF$29*BQ524","v":33.983778736428285},{"$f":"BP523-BQ523","v":0.43304424714943224},{"$f":"BP523+BR523","v":34.849867230727149},34.34688741120894,33.893583352222265,33.518782483375894,34.878694660335917,1.9075152782039482,null,33.53389683416259,67.624994168323838,35.086521565755206,3.4565215657552066,7.164449462890623,48.245459524263467,43.702336597935719,100,50,0,0]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":6658000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":34.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":35.46},0,0,0,0,35.25333333333333,1.0533333333333275,3.9869230769230799,4.2729990005473963,3.8456991004926566,34.020143844972083,33.689505539216952,33.341948237934162,37.962504539764346,29.843806438724297,1.2000000000000028,1.1155486073905094,8.1459351590256898E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.28,{"$f":"AVERAGE(OFFSET(BE$31,$A524,0,$BE$27,1))","v":34.92},34.567500000000003,34.272500000000008,34.013750000000002,33.766718750000003,33.521093750000006,33.280429687500003,33.056191406250001,32.860107421875,34.441289550781256,33.947269502311677,33.550734489278852,0.39653501303282468,34.343804515344502,33.843907591690737,33.440279293235584,33.143981614529523,34.35486650989499,1.9723618666841318,null,33.469205420657545,61.225895006862864,34.84731144205729,3.2173114420572908,7.164449462890623,44.906610880875839,37.134319258662707,100,50,0,0]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2005-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":5584300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":34.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":35.1},0,0,0,0,34.85,1.2199999999999989,4.0306153846153912,4.3547349787257721,3.9192614808531951,33.667803991154585,33.595037451858346,33.307028686867731,37.949772430584119,29.675775971005152,1.2299999999999969,1.0733229110857627,8.0579000315833704E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.56,{"$f":"AVERAGE(OFFSET(BE$31,$A525,0,$BE$27,1))","v":34.215000000000003},33.977500000000006,33.755000000000003,33.519687500000003,33.275468750000002,33.039765625000001,32.831953124999998,32.664023437499999,32.537099609375005,33.848524902343748,33.453249453842098,33.154199476246021,0.2990499775960771,33.752299431438175,33.344010668036965,33.03665099478043,32.847683935823454,33.769762955593066,1.9972661744758495,null,33.467138792556007,53.787979875998246,34.349262451171874,2.7192624511718755,7.164449462890623,37.954939388667853,29.681841786800728,100,50,0,0]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2005-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":3927800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":34.020000000000003},0,0,0,0,33.99,1.0600000000000023,4.0724871794871849,4.4473405770430237,4.0026065193387215,33.330033702913035,33.574247012059416,33.347608311687083,38.021587589102438,29.571640492720697,0.68999999999999773,0.99498436662864587,7.9247041934998402E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.870000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A526,0,$BE$27,1))","v":33.74},33.532499999999999,33.284374999999997,33.03125,32.804062500000001,32.624140625000003,32.49609375,32.410175781250004,32.351416015625006,33.359669433593751,33.057974005340448,32.855149498649936,0.20282450669051144,33.260798512030959,32.935721904635756,32.729291321523888,32.658716876866485,33.278008626202087,2.0033966807363566,null,33.535478007147731,46.787089354028815,33.67483471679688,2.0448347167968812,7.164449462890623,28.541407506444422,23.077999637764993,100,50,0,0]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":5141200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":33.72},0,0,0,0,33.476666666666667,1.2166666666666686,4.334641025641031,4.5544415477732629,4.0989973929959369,33.141471903745327,33.644022243244095,33.478353543597677,38.19846379101736,29.545024850248158,0.85000000000000142,1.14747654994297,8.4029553675651542E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.61,{"$f":"AVERAGE(OFFSET(BE$31,$A527,0,$BE$27,1))","v":33.325000000000003},33.036250000000003,32.778125000000003,32.576875000000001,32.444218750000005,32.368046875000005,32.324257812500008,32.292656250000007,32.266591796875005,33.014382324218751,32.756278577087144,32.652324991959425,0.10395358512771935,32.860232162214864,32.610645297240552,32.522860738412021,32.588142432209082,32.851496108694676,1.9931364965028535,null,33.667460881298034,39.765317452730322,33.245524495442709,1.6155244954427097,7.164449462890623,22.549178465289895,17.079316474124948,100,50,0,0]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2005-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":6782200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":32.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":33.5},0,0,0,0,33.25333333333333,1.2033333333333331,4.2836666666666714,4.6172416969539007,4.1555175272585112,33.045701971482089,33.787608054529457,33.703954556054157,38.404849751483354,29.632090527270947,1.740000000000002,1.2962148249144543,8.869297984819266E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.04,{"$f":"AVERAGE(OFFSET(BE$31,$A528,0,$BE$27,1))","v":32.747500000000002},32.519999999999996,32.375624999999999,32.311562500000001,32.291875000000005,32.280468750000004,32.261054687500007,32.240527343750003,32.241621093749998,32.606417968750002,32.498174829955531,32.548371406831706,-5.0196576876174959E-2,32.447978253079356,32.361058432266233,32.435076179583497,32.653424126006136,32.431370884054338,1.9606100710527596,null,33.859687764136446,31.787341333568097,32.929875651041669,1.2998756510416705,7.164449462890623,18.143412941560662,12.287257369568771,100,50,0,0]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2005-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":2676300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":32.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":32.58},0,0,0,0,32.46,0.78999999999999915,4.5995256410256475,4.7125488484645377,4.2412939636180838,32.986378725238879,33.999581221114418,34.038298714926775,38.712130069578954,29.758287257496335,0.70000000000000284,1.0743222373716803,8.2974899857939849E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.454999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A529,0,$BE$27,1))","v":32.292499999999997},32.231250000000003,32.247500000000002,32.272187500000001,32.269062500000004,32.241640625000002,32.22,32.242714843750001,32.341318359375002,32.311033691406251,32.389931691161053,32.598567983707873,-0.20863629254682081,32.181295398614232,32.274138611453111,32.509093926900761,32.871772072428776,32.166906126085827,1.8966364099030901,null,34.115758660755702,24.311727270259333,32.385516845703123,0.75551684570312361,7.164449462890623,10.545358015524295,9.4604675588577436,100,50,0,0]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":2921500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":31.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":32.33},0,0,0,0,32.190000000000005,0.57000000000000028,5.0237051282051359,4.744841193447078,4.2703570741023702,33.1367726467357,34.289067648507434,34.469717395382034,39.033908841954513,30.018710574405063,0.89999999999999858,1.2614833560575189,8.9018971730823349E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.129999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A530,0,$BE$27,1))","v":32.17},32.263750000000002,32.296875,32.2659375,32.214218750000001,32.198359375000003,32.265429687500003,32.439921875000003,32.723154296875002,32.241101074218747,32.468829690915854,32.807204276254694,-0.33837458533884046,32.130455105577013,32.36698182429199,32.744049242348403,33.234450217956791,32.103247963787553,1.7984425339440022,null,34.422881462491489,17.754967771795318,32.21555053710938,0.58555053710938054,7.164449462890623,8.1730011516213548,11.393839567775808,100,50,0,0]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":3913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":31.93},0,0,0,0,32.24,1.0400000000000063,5.0127820512820582,4.6651657835162048,4.1986492051645845,33.40727911723161,34.618294791870788,34.924874746443571,39.283460575386997,30.419645586706203,1.1499999999999986,1.4422250340862792,9.5168338054690868E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.21,{"$f":"AVERAGE(OFFSET(BE$31,$A531,0,$BE$27,1))","v":32.357500000000002},32.33,32.234999999999999,32.162500000000001,32.182500000000005,32.332500000000003,32.614414062500003,33.006386718750001,33.477587890625003,32.385794433593759,32.69655830761296,33.145578861593535,-0.44902055398057428,32.247537753632386,32.603508543006967,33.121116660404816,33.724851193565186,32.172026841371647,1.6690490846895643,null,34.762118255439219,11.204085640337585,32.312897216796884,0.68289721679688498,7.0671027832031186,9.6630435094275828,13.915723145925616,100,50,0,0]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2005-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":6649700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":32.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":32.49},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G532,0,0,I$31,1)),0)","v":0},0,0,32.860000000000007,0.57000000000000739,4.8416538461538545,4.5658468498688176,4.1092621648819359,33.740787436440641,34.964299270339126,35.374958007332211,39.530146120207945,30.855037105457189,1.4699999999999989,1.5883375511294198,9.8886966793764852E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.505000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A532,0,$BE$27,1))","v":32.302500000000002},32.14,32.090000000000003,32.202500000000001,32.482500000000002,32.896328124999997,33.398359374999998,33.948789062499998,34.517031249999995,32.589025390624997,33.007322181632169,33.594599415574109,-0.58727723394193987,32.420044947690229,32.959479332381548,33.638724777802665,34.328585726725564,32.290849390462213,1.5110560904474035,null,35.120986878034579,3.1761675581745274,32.724512695312498,1.0945126953124991,6.6961208496093789,16.345474042278493,16.533544855198056,100,50,0,0]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2005-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":8478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":32.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":33.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":32.520000000000003},0,0,0,0,32.650000000000006,1.0200000000000067,4.8616794871794919,4.4870448509302356,4.0383403658372119,33.992440989709394,35.313874080024412,35.782088866569978,39.800918930954651,31.275533714187201,1.4600000000000009,1.6475063266941301,0.10066132615910608,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.1,{"$f":"AVERAGE(OFFSET(BE$31,$A533,0,$BE$27,1))","v":31.977499999999999},32.04,32.314999999999998,32.762500000000003,33.310156249999999,33.900390625,34.499218749999997,35.085273437499993,35.637626953124993,32.717758300781249,33.425618972639342,34.181876649516056,-0.75625767687671441,32.669361295762627,33.49891371707286,34.317970223223774,35.018446675648462,32.561277157195704,1.3139629987304888,null,35.494946922692613,-5.8172065790918719,32.683879150390624,1.0538791503906246,6.6961208496093789,15.738651886070771,18.699558505030573,100,50,0,0]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2005-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":3497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":31.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":31.68},0,0,0,0,32.379999999999995,0.60999999999999588,4.8635000000000028,4.380006383430449,3.9420057450874042,34.375995558197786,35.69142639154299,36.101614257018547,40.071432774973438,31.749420646455587,2.1999999999999993,1.7412594900411946,0.10496399905433064,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.855,{"$f":"AVERAGE(OFFSET(BE$31,$A534,0,$BE$27,1))","v":32.102499999999999},32.590000000000003,33.21,33.857812499999994,34.490624999999994,35.098046874999994,35.671328124999995,36.189980468749994,36.624482421875001,33.190363769531253,34.133479644497427,34.93813432639277,-0.80465468189534306,33.328824962602084,34.328466138383092,35.137026729374689,35.718923128073143,33.29324135509836,1.0723406923214722,null,35.866865118999684,-10.000142266581769,32.78518188476562,1.1551818847656214,6.5948181152343821,17.516508637244893,25.460595259599842,100,50,0,0]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":5993900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":32.03},0,0,0,0,32.236666666666665,1.4400000000000013,4.8553076923076972,4.2418653501248622,3.8176788151123762,34.946280003397156,36.067263772498762,36.310646901880993,40.309129122623624,32.249584957386389,1.139999999999997,1.5118892350617923,9.7202286452132136E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.35,{"$f":"AVERAGE(OFFSET(BE$31,$A535,0,$BE$27,1))","v":33.077500000000001},33.83,34.505624999999995,35.123437499999994,35.705468749999994,36.244609374999996,36.708632812499999,37.058984375000001,37.269355468750007,34.133586914062505,35.076595519463609,35.742789008288121,-0.66619348882451135,34.410402030639098,35.3281073141641,35.945587320366286,36.300819526771605,34.448379508165047,0.8483449058756497,null,36.183601175079829,-1.1355008704776701,33.185126790364585,1.4151267903645852,6.1948732096354178,22.843514991776054,31.028894066889638,100,50,0,0]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2005-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":10515500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":32.67},0,0,0,0,33.21,2.8066666666666649,4.6969230769230812,4.0665961095011944,3.6599364985510752,35.720455242463011,36.387544849384938,36.405355540513654,40.454140958886128,32.727608350833862,2.5,1.6978338525926899,0.10196920271174441,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.805,{"$f":"AVERAGE(OFFSET(BE$31,$A536,0,$BE$27,1))","v":34.582499999999996},35.181249999999999,35.741250000000001,36.287500000000001,36.783749999999998,37.172656250000003,37.409335937500003,37.479726562500005,37.400791015625003,35.345750488281261,36.019604124864713,36.408982497112632,-0.38937837224791849,35.630225752616795,36.245812597689095,36.563067326568472,36.65605173317693,35.704287546538801,0.730469887360232,null,36.393458139258293,26.413449594410675,34.277875244140631,1.8378752441406334,5.1021247558593714,36.021762149778574,35.530612484117874,100,50,0,0]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2005-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":5843100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":34.94},0,0,0,0,35.246666666666663,1.2133333333333383,4.2490769230769292,3.8865026902377982,3.4978524212140183,36.437728168881009,36.578141879934059,36.417361885422309,40.464644570171856,33.080289458720038,1.2800000000000011,1.2967507788890349,8.7113645646509308E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.36,{"$f":"AVERAGE(OFFSET(BE$31,$A537,0,$BE$27,1))","v":35.78},36.301250000000003,36.833750000000002,37.28,37.561562500000001,37.646015625000004,37.550117187500007,37.321855468750002,37.018583984374999,36.343469238281259,36.693457761448173,36.798360869360543,-0.10490310791237079,36.588554653535802,36.861399442761389,36.880322055447856,36.749036139785389,36.692268301726003,0.71382436597859167,null,36.477961983939196,57.5055688766316,35.795067952473957,1.3850679524739604,4.0473731282552095,34.221405059114289,38.037569558084108,100,50,0,0]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":5230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":35.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":35.78},0,0,0,0,35.973333333333336,1.3733333333333277,4.1780769230769259,3.7829100522837611,3.4046190470553852,36.778031455227961,36.618260083092075,36.35875099554297,40.401170135375835,33.213641036036691,0.94999999999999574,1.3051261683335518,8.6476416107701279E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.200000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A538,0,$BE$27,1))","v":36.822500000000005},37.366250000000001,37.72625,37.843125000000001,37.73046875,37.454218750000003,37.093593750000004,36.715312500000003,36.365166015625007,36.952156738281253,37.043446284615086,36.903263977272914,0.14018230734217241,37.183628591957259,37.134244231986976,36.899244668134322,36.617750224122915,37.322748915680876,0.71937629534346881,null,36.459870889503136,79.987019024784374,36.462745035807295,2.0527450358072983,5.6473731282552038,36.348670243460759,45.050408726415412,100,50,0,0]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2005-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":5113600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":36.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":36.619999999999997},0,0,0,0,37.043333333333329,2.0200000000000031,3.9678076923076961,3.670005232057143,3.3030047088514287,37.007945204340714,36.572611119624682,36.282084613317153,40.242616351681825,33.26960641077325,1.720000000000006,1.4826892525003299,9.0488510445120976E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.445,{"$f":"AVERAGE(OFFSET(BE$31,$A539,0,$BE$27,1))","v":37.909999999999997},38.08625,37.96,37.617812499999999,37.177968750000005,36.732968750000005,36.337031250000003,36.015019531250005,35.773876953124997,37.434921386718749,37.134735830948912,36.763081669930749,0.37165416101816362,37.506389991967076,37.084859872016693,36.664245104281669,36.336255780111514,37.598100083316581,0.71501415990657025,null,36.374984454282242,92.765433806029833,37.239127360026039,2.8291273600260425,6.4973731282552052,43.542633371677269,48.624358573719491,100,50,0,0]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2005-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":4831500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":38.270000000000003},0,0,0,0,38.57,1.0300000000000011,3.6046153846153874,3.5849188148426996,3.2264269333584297,36.997834310342824,36.448229952562961,36.215061169503002,40.033148767405663,33.221803019204529,1.3200000000000003,1.364033878750492,8.5642379899411869E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.375,{"$f":"AVERAGE(OFFSET(BE$31,$A540,0,$BE$27,1))","v":38.262500000000003},37.833750000000002,37.275625000000005,36.738125000000004,36.287968750000005,35.94109375,35.693007812499999,35.532734374999997,35.447304687499994,37.430886718750003,36.834550275179083,36.391427508912585,0.44312276626649805,37.277673041445581,36.663329752066318,36.243630336546644,36.008266455941353,37.267364702500373,0.70209346986791588,null,36.260154114596453,85.86454763969688,38.000443359374998,3.5904433593750014,6.4973731282552052,55.259922564108209,44.905544810937606,100,50,0,0]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":7184800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":38.479999999999997},0,0,0,0,38.300000000000004,2.3600000000000065,3.5918717948717953,3.5792912234790748,3.2213621011311675,36.548644113297911,36.291200136054428,36.178054836980053,39.870491359533503,33.069838034923258,1.3400000000000034,1.3860508181257376,8.6020031656074275E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.15,{"$f":"AVERAGE(OFFSET(BE$31,$A541,0,$BE$27,1))","v":37.405000000000001},36.717500000000001,36.200625000000002,35.837812499999998,35.594218749999996,35.444921874999991,35.372460937499994,35.361874999999998,35.399648437499998,36.796734375000007,36.238213831608164,35.948304742646087,0.28990908896207657,36.52812292057024,36.048986462687047,35.823930921026971,35.772902575336055,36.448069200316276,0.70408154921474853,null,36.180327762591077,59.506762321204398,37.548367187500006,3.138367187500009,6.6673731282552069,47.070519785372987,31.153463421029244,100,50,0,0]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":7750200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":37.82},0,0,0,0,37.25333333333333,2.3433333333333337,3.319705128205126,3.5756967745097259,3.2181270970587534,36.048256717097317,36.217644713984861,36.226546695164828,39.793341488494583,32.999517616926106,2.5,1.4090762271886048,8.7257435938355499E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.659999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A542,0,$BE$27,1))","v":36.03},35.683750000000003,35.475000000000001,35.350624999999994,35.295624999999994,35.299999999999997,35.351289062500001,35.437421874999998,35.549453124999999,35.885283203124992,35.679693288216328,35.658395653684018,2.1297634532309928E-2,35.700990922748638,35.569850004803854,35.598875379366902,35.721874229645138,35.634798105955994,0.71544649401268889,null,36.190385002193324,30.586008147120904,36.569308268229165,2.159308268229168,6.6673731282552069,32.386192083331629,20.075935719425761,100,50,0,0]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2005-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":3029600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":35.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":35.5},0,0,0,0,35.31,0.53000000000000114,3.0284230769230738,3.6488372448824689,3.2839535203942218,35.703949112458453,36.266041284524157,36.362464798545247,39.914878529406629,32.982087764129936,0.61000000000000654,0.86361434078290722,7.4327164529095976E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.4,{"$f":"AVERAGE(OFFSET(BE$31,$A543,0,$BE$27,1))","v":35.337499999999999},35.266249999999999,35.226249999999993,35.240624999999994,35.304374999999993,35.402578124999998,35.523554687499995,35.661484375000001,35.813232421875,35.377354980468752,35.474103373307656,35.637098019151708,-0.16299464584405143,35.311108727463605,35.438709086859078,35.627900753929943,35.844873079923381,35.277298078710778,0.68140609028805155,null,36.292498615801634,12.753468469084936,35.343677490234377,0.93367749023438051,6.6673731282552069,14.003678394383122,14.16168167074821,100,50,0,0]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2005-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":4189100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":35.299999999999997},{"$f":"IF($S$16,$C$17*G544+$D$17*H545,0)","v":0},0,0,0,{"$f":"AVERAGE(E544:G544)","v":35.283333333333339},{"$f":"IF(L544>=L545,L544-F545,L545-F544)","v":0.4133333333333411},3.4425897435897386,3.8260984357280101,3.4434885921552092,{"$f":"(L544*$E$17+Q545*$F$17)","v":35.816506001732293},{"$f":"Q544*$E$17+R545*$F$17","v":36.426639047971506},36.54888331241532,40.252737483699519,32.983150455816293,{"$f":"MAX(E544-F544,ABS(E544-G545),ABS(F544-G545))","v":0.99000000000000199},{"$f":"(W545*($W$31-1)+V544)/$W$31","v":0.99042151117435751},{"$f":"$B$16+W544/G544*$F$16","v":7.8057266605505882E-2},{"$f":"IF($A544=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.274999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A544,0,$BE$27,1))","v":35.194999999999993},35.186249999999994,35.254999999999995,35.368124999999999,35.500781250000003,35.64453125,35.799414062500006,35.964980468750007,36.136826171875008,35.381920410156248,35.570851766146561,35.800092664995752,-0.22924089884919141,35.341610867297369,35.56630944625455,35.817092421000808,36.06184540591682,35.309496481678046,0.60749383573966642,null,36.438122990744645,3.5539933630596043,35.332626871744793,0.92262687174479652,6.6673731282552069,13.837936680562528,14.588967444587675,100,50,0,0]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2005-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":3651400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":35.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":35.25},0,0,0,0,35.283333333333331,0.64333333333333087,{"$f":"AVERAGE(OFFSET(M545,0,0,$F$19,1))*$F$20","v":3.5026666666666593},{"$f":"(N545*$E$17+O546*$F$17)","v":3.9356723477675164},{"$f":"O545*$F$21","v":3.542105112990765},35.968841049846283,36.600962775468425,{"$f":"IF($S$15,AVERAGE(OFFSET(Q545,0,0,$F$18,1)),0)","v":36.71380235405779},{"$f":"IF($S$15,R545+O545,0)","v":40.536635123235939},{"$f":"IF($S$15,R545-P545,0)","v":33.058857662477656},0.85999999999999943,0.99063226676153537,7.8103043028696043E-2,0,{"$f":"IF(AA545=\"\",\"\",OFFSET($B$31,AA545,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A545,0,$BE$27,1))","v":35.114999999999995},{"$f":"AVERAGE(OFFSET(BE$31,$A545,0,$BE$27,1))","v":35.177499999999995},35.323749999999997,35.481250000000003,35.633437499999999,35.788281250000004,35.954296875000011,36.130546875000007,36.308671875000009,36.478242187500008,{"$f":"(5*BE545+4*BF545+3*BG545+2*BH545+BI545+BJ545+BK545+BL545+BM545+BN545)/20","v":35.475611328124998},35.759783122136874,36.029333563844943,-0.26955044170806985,35.490232680428804,35.791008025211724,36.067875395747059,36.306598390832832,35.47599627922682,{"$f":"_xlfn.STDEV.P(OFFSET(BW545,0,0,$BG$27,1))","v":0.52747352017007187},null,{"$f":"SUMPRODUCT(OFFSET(BW545,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":36.585437355278692},{"$f":"(BW545+2*BX545-BZ545)/(4*BX545)*100","v":-2.582785373479819},35.379472330729165,0.96947233072916816,6.6205276692708352,{"$f":"IF(CD545<0.000000000001,IF($A545>=$A$8,50,CE546),MIN(100,MAX(0,100*CC545/CD545)))","v":14.643429937298984},{"$f":"AVERAGE(OFFSET(CE$31,$A545,0,$BJ$27,1))","v":17.987445151292587},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A545=$B$28,CJ$30,0)","v":0}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2005-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":4717200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":34.979999999999997},0,0,0,0,35.089999999999996,1.0266666666666637,3.53816666666666,4.0593882566534756,3.653449430988128,36.164700397421413,36.78156898278904,36.855603026645738,40.840957239442517,33.128119551800914,1.009999999999998,1.0559484001423034,8.0187204120706221E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.239999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A546,0,$BE$27,1))","v":35.47},35.638750000000002,35.785625000000003,35.943125000000009,36.120312500000011,36.306796875000011,36.48679687500001,36.647812500000008,36.781523437500006,35.742693359375004,36.043954916148749,36.298884005553006,-0.25492908940425707,35.789025826744492,36.091783369994637,36.344742766282394,36.545321385918598,35.786443197055334,0.43452801175500977,null,36.722767582801147,-3.8701971113498725,35.4163466796875,1.0063466796875034,6.5836533203125001,15.285535715901517,19.724527412811451,100,50,0,0]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":4208000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":35.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":35.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":35.5},0,0,0,0,35.666666666666664,0.5800000000000054,3.4453205128205071,4.2083087109354231,3.7874778398418809,36.471757653827531,36.957817150036931,36.979584843782618,41.166125860972357,33.170339310195047,0.90000000000000568,1.078922600213456,8.0392185921505807E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.700000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A547,0,$BE$27,1))","v":35.807500000000005},35.932500000000005,36.100625000000008,36.297500000000007,36.49328125000001,36.666796875000003,36.808828125000005,36.915234375000004,36.983437500000008,36.09469140625,36.345216472922502,36.553813094957263,-0.20859662203476148,36.13661985088774,36.394540913244782,36.597702162570144,36.745900005554802,36.136416257578716,0.44056082428054788,null,36.840004548215823,10.074281923154981,35.880679036458332,1.4706790364583355,6.1193209635416679,24.033369800677253,22.514670620719162,100,50,0,0]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":4540300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":35.9},0,0,0,0,35.880000000000003,0.85999999999999943,3.5645641025640953,4.4263053389682554,3.9836748050714301,36.701783650159207,37.096691291811041,37.051370989625269,41.522996630779296,33.11301648673961,0.97999999999999687,1.168383900320181,8.254551254373764E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.914999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A548,0,$BE$27,1))","v":36.057500000000005},36.268750000000004,36.494375000000005,36.689062500000006,36.840312500000003,36.950859375000007,37.021640625000003,37.051640625000005,37.044775390625006,36.359914550781255,36.595741539594997,36.762409716992025,-0.16666817739702822,36.429073362197968,36.652461975601824,36.800863411895506,36.89409784853946,36.448893539658414,0.66249004229000852,null,36.938619378926433,31.519501879032163,36.119957275390632,1.7099572753906358,8.6123652343749981,19.854676721855583,24.299883341083074,100,50,0,0]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2005-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":3447700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":35.93},0,0,0,0,36.24,1.1666666666666714,4.0142307692307622,4.6725171207980161,4.2052654087182146,36.936578978776119,37.209522046568708,37.109738891422964,41.882039167366727,33.004256637850496,1.2700000000000031,1.2625758504802731,8.5139878944622133E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.200000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A549,0,$BE$27,1))","v":36.480000000000004},36.72,36.883749999999999,36.991562500000001,37.061406250000005,37.092421875000007,37.081640625000006,37.037910156250007,36.981083984375005,36.654676269531258,36.831568528408738,36.92907789438906,-9.7509365980322116E-2,36.734059162428416,36.87585058900568,36.949264848189181,36.987332285183413,36.767089507632917,0.9499616614811881,null,37.026014363661389,43.185913007669427,36.44733813476563,2.0373381347656334,8.6123652343749981,23.655965339624657,28.656713529549283,100,50,0,0]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":3349400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":36.47},0,0,0,0,36.926666666666669,0.95333333333332604,4.1662435897435826,4.8605989355315167,4.3745390419783652,37.135601544140727,37.287505780223739,37.183473812781905,42.148104715755252,32.912966738245373,1.4099999999999966,1.2588637757204082,8.4517789298612783E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.76,{"$f":"AVERAGE(OFFSET(BE$31,$A550,0,$BE$27,1))","v":36.959999999999994},37.047499999999999,37.099375000000002,37.131250000000009,37.123437500000009,37.070859375000012,36.994179687500008,36.924257812500002,36.884980468750001,36.955510742187506,37.008460787286211,37.026587260369382,-1.812647308317139E-2,36.990334314203039,37.01764201558295,37.022679107372682,37.025399722177639,37.010288446808445,1.2228018880342786,null,37.102996511678867,48.104597609440773,36.941088704427088,2.5310887044270913,8.6123652343749981,29.389007961768975,31.397262921309988,100,50,0,0]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2005-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":4152100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":37.049999999999997},0,0,0,0,37.403333333333329,0.60333333333333172,4.152589743589739,5.0589861771852114,4.5530875594666904,37.195297223419026,37.330906990533165,37.237323473576737,42.389893167718377,32.777819431066476,1.3599999999999994,1.183295663580614,8.1937804685036822E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.159999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A551,0,$BE$27,1))","v":37.134999999999998},37.151250000000005,37.163125000000008,37.115625000000009,37.018281250000008,36.917500000000004,36.854335937500004,36.845703125,36.887314453125001,37.087937988281247,37.061410832384908,37.044713733452554,1.6697098932354493E-2,37.078107931317263,37.044949716962854,37.027716199162413,37.028120336982589,37.079820890383907,1.4342755266350287,null,37.1767758330463,48.310036306450534,37.245635660807288,2.8356356608072915,8.6123652343749981,32.925167287254219,31.568664369672629,100,50,0,0]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2005-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":4580500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":37.270000000000003},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G552,0,0,I$31,1)),0)","v":0},0,0,37.25,0.68999999999999773,4.6905512820512767,5.317956586783918,4.7861609281055264,37.135858334872083,37.369652638280058,37.279534942217708,42.68760922506398,32.583491710174535,0.88000000000000256,1.0949434953709214,7.9378682462326849E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.11,{"$f":"AVERAGE(OFFSET(BE$31,$A552,0,$BE$27,1))","v":37.167500000000004},37.175000000000004,37.068125000000009,36.920937500000008,36.816718750000007,36.791171875000003,36.837070312500003,36.928925781250001,37.040585937499998,37.060833007812505,37.034883676488576,37.028016634520192,6.8670419683840578E-3,37.04175071845696,37.011791502608446,37.010482681361978,37.028524474802765,37.032450938542169,1.5693526078621225,null,37.263870389391208,46.313456745003037,37.155416503906253,2.7454165039062559,8.6123652343749981,31.877613514906763,31.54965535639359,100,50,0,0]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":4008400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":36.950000000000003},0,0,0,0,36.916666666666671,0.98333333333332718,5.2576410256410204,5.4972152452789587,4.947493720751063,37.103246430549824,37.436451010682333,37.334997306660867,42.933666255961292,32.488957289931271,0.93999999999999773,1.2024152430563808,8.2541684521146977E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.225000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A553,0,$BE$27,1))","v":37.182500000000005},36.961250000000007,36.773750000000007,36.712500000000006,36.765625,36.882968750000003,37.020781249999999,37.152246093749994,37.261249999999997,37.054081054687508,37.008934345164654,37.021149592551808,-1.2215247387153738E-2,36.9967190977775,36.981832286759925,37.00917386011551,37.046566268243552,36.964541548176797,1.6505826143381017,null,37.375503419954065,43.775502840521767,36.985373860677086,2.5753738606770895,8.6123652343749981,29.903212306856901,29.79404379336998,100,50,0,0]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2005-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":4149600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":38.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":37.5},0,0,0,0,37.543333333333329,1.3633333333333297,5.4105641025640994,5.5656650223183695,5.0090985200865328,37.156554934516436,37.531652319291624,37.393925108563977,43.097317341609994,32.522553799205092,1.4099999999999966,1.3336228645845722,8.556327638892193E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.14,{"$f":"AVERAGE(OFFSET(BE$31,$A554,0,$BE$27,1))","v":36.74},36.586250000000007,36.651250000000005,36.818750000000001,37.0003125,37.158593749999994,37.283710937499997,37.370253906249999,37.409433593750002,36.938115234375005,36.9637876356418,37.033364839938969,-6.9577204297168294E-2,36.894210431344632,36.966945475742357,37.036515433471102,37.083958676371594,36.875248803185343,1.6805403270493964,null,37.511942633072877,40.528435711426695,37.240724283854163,2.8307242838541669,8.6123652343749981,32.868140247417102,27.89489057276667,100,50,0,0]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2005-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":4061400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":36.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":36.78},0,0,0,0,36.616666666666667,1.2766666666666637,5.7810384615384622,5.6099795708195899,5.0489816137376309,37.046046820568748,37.638823000655961,37.432903711010816,43.248802571475551,32.58984138691833,0.99000000000000199,1.29543429687686,8.5221160872127791E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.340000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A555,0,$BE$27,1))","v":36.432500000000005},36.716250000000002,36.986249999999998,37.181874999999998,37.316874999999996,37.408828124999999,37.456796875000002,37.448613281250005,37.375126953125005,36.786968261718755,36.989460036908596,37.10294204423613,-0.11348200732753355,36.875978029581063,37.039680520140081,37.106085391199848,37.131401919272093,36.9321873060928,1.674106952254415,null,37.674075256079988,38.921138685492409,36.701817464192715,2.291817464192718,8.6123652343749981,26.610778825835943,27.608532543897823,100,50,0,0]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":6955300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":35.9},0,0,0,0,35.916666666666664,2.0466666666666598,5.5389102564102579,5.5611056020427689,5.0049950418384919,37.168726864540773,37.808187623538025,37.531233342728193,43.36929322558079,32.803192581699534,1.8099999999999952,1.4481514453152891,9.0338480370899421E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.524999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A556,0,$BE$27,1))","v":37},37.256249999999994,37.377499999999998,37.451875000000001,37.500781250000003,37.504765625000005,37.4404296875,37.301640624999997,37.105937499999996,37.072708984374998,37.191951812098438,37.216424051563664,-2.4472239465225698E-2,37.167479572633212,{"$f":"BS556*$BF$28+$BF$29*BT557","v":37.203383010699106},{"$f":"BT556*$BF$28+$BF$29*BU557","v":37.172490262259615},{"$f":"BU556*$BF$28+$BF$29*BV557","v":37.156718447344346},{"$f":"3*BT556-3*BU556+BV556","v":37.249396692662827},1.6588802077208959,null,37.84655997160877,41.000506302887658,36.494687825520828,2.084687825520831,8.6123652343749981,24.20575264504696,29.797871425540325,100,50,0,0]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":4798300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":37.15},0,0,0,0,37.386666666666663,0.63333333333333286,5.250358974358976,5.5674471293663439,5.0107024164297096,37.526458349647655,37.990890697537239,37.702895250174343,43.558337826903582,32.98018828110753,0.91000000000000369,1.2672271679729363,8.4111094696445121E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.474999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A557,0,$BE$27,1))","v":37.512499999999996},37.498750000000001,37.526250000000005,37.549687500000005,37.508750000000006,37.376093750000003,37.162851562499995,36.910234374999995,36.673417968749995,37.407739257812494,37.311194639821871,37.240896291028896,7.0298348792974252E-2,37.381492988614845,37.239286448765,37.14159751382013,37.140946632429078,37.434013437263687,1.6637456864198044,null,38.002638638887355,41.455647244271972,37.397202962239575,2.9872029622395786,9.3323652343750041,32.009066160810562,31.998147582690791,100,50,0,0]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2005-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":3628200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":37.799999999999997},0,0,0,0,37.68333333333333,0.77333333333333343,5.3668717948717948,5.6580437450827352,5.092239370574462,37.566398830499367,38.123585654077118,37.94300817879558,43.781629399159854,33.031346283502657,1.3499999999999943,1.4458407519594025,8.8249755342841352E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.549999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A558,0,$BE$27,1))","v":37.484999999999999},37.553750000000001,37.573125000000005,37.467812500000001,37.243437499999999,36.949609374999994,36.657617187499994,36.436601562499995,36.335410156249992,37.3293994140625,37.214650021831247,37.170597942235922,4.4052079595324756E-2,37.258702101426572,37.097079908915163,37.043908578875261,37.140295751038032,37.299809741157738,1.7079298963982057,null,38.160038380855617,37.408314569702384,37.506366373697915,3.0963663736979186,9.3323652343750041,33.178795470763468,31.169035334227356,100,50,0,0]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":3989700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":37.299999999999997},0,0,0,0,37.369999999999997,0.68666666666666742,5.6718076923076906,5.741235730857289,5.1671121577715606,37.532988972546811,38.282781889385049,38.266129563213369,44.02401762024234,33.115669731613487,0.99000000000000199,1.4937611279391063,9.0047215226249505E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.42,{"$f":"AVERAGE(OFFSET(BE$31,$A559,0,$BE$27,1))","v":37.622500000000002},37.592500000000001,37.362499999999997,37.019062499999997,36.655781249999997,36.365624999999994,36.215585937499995,36.234218749999997,36.416533203124999,37.199965332031255,37.0999006296,37.126545862640597,-2.664523304059685E-2,37.073255396559404,36.935457716403747,36.990737248835359,37.236682923200803,37.070844325905966,1.7901568898480571,null,38.358662888862021,32.015283544989146,37.284982666015622,2.8749826660156259,9.3323652343750041,30.806581116498339,28.931214167118409,100,50,0,0]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":5246700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":37.54},0,0,0,0,37.596666666666664,1.0166666666666657,5.8611410256410226,5.7610723133000317,5.184965081970029,37.579557250417324,38.497008437053111,38.645738009845758,44.258080750353145,33.312043355083084,1.3900000000000006,1.7456416919086581,9.650084421706602E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.825000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A560,0,$BE$27,1))","v":37.5625},37.1325,36.675624999999997,36.292499999999997,36.075468749999999,36.065546874999995,36.252851562499998,36.598847656250001,37.054462890624997,37.123171386718752,36.999835927168746,37.153191095681201,-0.15335516851245501,36.846480758656291,36.797660036248097,37.046016781266971,37.48262859756624,36.737558362509624,1.865057848241062,null,38.613201387012204,24.858111957874371,37.359919026692708,2.9499190266927116,9.9923652343750007,29.521729415420253,24.346178075801532,100,50,0,0]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2005-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":7049300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":38.11},0,0,0,0,37.946666666666665,2.5066666666666677,5.9567179487179462,5.7324812526311764,5.1592331273680587,37.574668845774653,38.759137347520479,39.061544107896928,44.491618600151654,33.599904220152418,2.3900000000000006,1.9234625378629868,0.10047133397698732,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.299999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A561,0,$BE$27,1))","v":36.702500000000001},36.21875,35.909374999999997,35.858437499999994,36.055624999999992,36.440156249999994,36.944843749999997,37.510078124999993,38.086054687499995,36.734009765624997,36.87650046761874,37.306546264193656,-0.43004579657491604,36.446454671043824,36.748839313839902,37.294373526285838,37.919240413865509,36.282637776527693,1.8681984732492498,null,38.937118529933954,14.478068157428236,37.340338216145831,2.9303382161458345,11.072365234374999,26.465331969436633,19.297964981573717,100,50,0,0]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2005-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":5857800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":35.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":36.49},0,0,0,0,36.193333333333335,1.7233333333333363,5.6190128205128191,5.6684136251778128,5.1015722626600315,37.468383754091221,39.097556919447854,39.464961472057951,44.765970544625667,33.995984656787826,1.2100000000000009,1.6901938067944802,9.6319369876527269E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.105000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A562,0,$BE$27,1))","v":35.734999999999999},35.599999999999994,35.807499999999997,36.252812499999997,36.824687499999996,37.44953125,38.075312499999995,38.662031249999998,39.181835937499997,36.416310546874996,37.018991169612477,37.736592060768572,-0.7176008911560956,36.301390278456381,37.05122395663598,37.839907738731767,38.544107301445187,36.178055955157824,1.7559541277982966,null,39.345393939920584,4.9057413485207899,36.304821940104162,1.8948219401041655,11.112365234374998,17.051472842547707,16.791504460821614,100,50,0,0]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2005-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":6679200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":35.72},0,0,0,0,35.35,0.90333333333333599,5.4597179487179446,5.6825281407963821,5.1142753267167445,37.832683874307754,39.563034966692612,39.868879035503078,45.245563107488991,34.448759639975869,1.3900000000000006,1.9302907101917199,0.10403949356639754,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.364999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A563,0,$BE$27,1))","v":35.464999999999996},36.015000000000001,36.698124999999997,37.396562500000002,38.074375000000003,38.701093749999998,39.248749999999994,39.701640624999996,40.056718749999995,36.665269531249997,37.621671792349957,38.454192951924668,-0.83252115957471062,36.789150632775247,37.801057634815571,38.628591520827555,39.248306864158607,36.765705206122647,1.5298618483607291,null,39.800481404572679,0.4076756717960337,36.007634765624999,1.5976347656250027,11.112365234374998,14.377090132736802,17.644474473012824,100,50,0,0]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2005-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":8006900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":35.01},0,0,0,0,35.373333333333335,2.5733333333333306,6.2680256410256368,5.746188195675936,5.1715693761083426,38.54202212410997,40.057420993088279,40.22058256945634,45.803609188764213,34.885851616979934,2.2900000000000063,2.2004360652875796,0.11285164425271579,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A564,0,$BE$27,1))","v":36.564999999999998},37.381249999999994,38.094999999999999,38.752187499999998,39.327812499999993,39.79640624999999,40.154531249999991,40.411796874999993,40.579931640624991,37.572070800781248,38.578074053449924,39.286714111499371,-0.70864005804944696,37.869433995400477,38.812964636855895,39.456125406839533,39.868022207489659,37.938539897538746,1.26557673423158,null,40.224157730171896,4.8502716032286095,36.472702067057291,2.0627020670572946,10.887297932942708,18.94595040718033,18.064527963165613,100,50,0,0]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":8392200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":36.119999999999997},0,0,0,0,36.983333333333327,2.7666666666666657,5.9130256410256381,5.597091782718878,5.0373826044469903,39.447361778617577,40.490392098510654,40.462772827396236,46.087483881229531,35.453009494063664,3.0899999999999963,2.1556540979313663,0.10968034601138889,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A565,0,$BE$27,1))","v":38.197499999999998},38.808750000000003,39.409374999999997,39.903437499999995,40.264999999999993,40.512656249999992,40.669062499999995,40.748066406249997,40.757714843749994,38.935796875000001,39.584077306118601,39.995354169548818,-0.41127686343021708,39.172800442688384,39.756495278311306,40.099286176823171,40.279919008139785,39.251546312604191,1.0728861273165744,null,40.546301788631467,19.830081612071364,37.959565104166664,2.0395651041666625,10.400434895833335,19.610382879121346,19.24391737270787,100,50,0,0]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":4651300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":39.01},0,0,0,0,38.686666666666667,1.5433333333333366,5.3386538461538411,5.5068249660598036,4.9561424694538232,40.151369905841648,40.788400761337243,40.603207920938019,46.295225727397046,35.83225829188342,1.3500000000000014,1.6884811468970511,9.3283290102462224E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.83,{"$f":"AVERAGE(OFFSET(BE$31,$A566,0,$BE$27,1))","v":39.42},40.01,40.397499999999994,40.626562499999991,40.760312499999998,40.825468749999999,40.827070312499998,40.767363281249999,40.654218749999998,39.8557998046875,40.232357737237201,40.406631032979035,-0.17427329574183403,40.058084441495367,40.34019011393422,40.442077075335035,40.460551839456393,40.15489095525394,0.99885404596709526,null,40.745188925081671,35.225619993955199,39.271233235677087,1.4212332356770858,9.0887667643229122,15.637250603195159,23.265160002955138,100,50,0,0]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2005-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":5443600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":40.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":40.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":38.65},0,0,0,0,39.393333333333338,2.720000000000006,5.1738974358974295,5.5548738574615069,4.999386471715356,40.569856545605923,40.970409577193124,40.69864827930126,46.525283434654632,35.971023105477769,2.8200000000000003,1.857721720345576,9.8065245028346085E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.01,{"$f":"AVERAGE(OFFSET(BE$31,$A567,0,$BE$27,1))","v":40.599999999999994},40.784999999999997,40.855624999999996,40.894062499999997,40.890625,40.828671874999998,40.707656249999999,40.541074218749998,40.351279296874999,40.536480957031245,40.608915669786903,40.580904328720862,2.8011341066040529E-2,40.636927010852943,40.622295786373073,40.543964036735858,40.479026603577751,40.714021852489395,1.0357278583979928,null,40.864376205109494,46.370804565094545,39.964907145182295,1.9649071451822948,8.7390890299479196,22.484118635807107,27.063242425839444,100,50,0,0]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":3360800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":41.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":41.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":41.37},0,0,0,0,41.27,0.39000000000000057,4.7588205128205052,5.6637242636226723,5.0973518372604056,40.90600603482666,41.084853300503752,40.802547787673042,46.748577564126421,35.987501463243348,1.2199999999999989,1.3765825805183638,8.327489921485047E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.19,{"$f":"AVERAGE(OFFSET(BE$31,$A568,0,$BE$27,1))","v":40.97},40.926249999999996,40.932499999999997,40.887187499999996,40.766718749999995,40.586640625000001,40.374492187500003,40.161484375000001,39.980341796875003,40.861530761718747,40.681350382542561,40.552892987654822,0.12845739488773944,40.809807777430301,40.607664561893209,40.465632287098643,40.414089170419636,40.840185994803328,1.1984346246451911,null,40.944052930923313,47.833279054526322,{"$f":"(BO568+L568)/2","v":41.065765380859375},{"$f":"CB568-MIN(OFFSET(F568,0,0,$BI$27,1))","v":3.065765380859375},{"$f":"MAX(OFFSET(E568,0,0,$BI$27,1))-MIN(OFFSET(CB568,0,0,$BI$27,1))","v":9.6790890299479173},31.674110769863141,27.051809334555276,100,50,0,0]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2005-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":3101800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":40.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":41.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":40.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":41.01},0,0,0,0,41.16,0.98999999999999488,5.0409999999999942,5.9222681924232914,5.3300413731809622,40.802007759062846,41.135952519268642,40.940537631770106,47.058220711691931,35.805911146087681,1.1000000000000014,1.4548738707775464,8.5476075854122091E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.75,{"$f":"AVERAGE(OFFSET(BE$31,$A569,0,$BE$27,1))","v":40.8825},40.938749999999999,40.841875000000002,40.646250000000002,40.406562500000007,40.162343750000005,39.948476562500005,39.799199218750005,39.742128906250002,40.624248046875003,40.501170003366383,40.424435592767082,7.6734410599300418E-2,40.577904413965683,40.405521346356117,40.323600012304084,40.36254605374063,40.608310055896723,1.4181538959946438,null,41.034102662140107,42.493892809412785,40.892124023437503,2.8921240234375034,10.69908902994792,27.031497871848078,23.679209554917364,100,50,0,0]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":4501400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":41.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":40.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":40.49},0,0,0,0,40.886666666666663,1.0599999999999952,5.6699871794871761,6.1740591045442326,5.5566531940898098,40.699724261652229,41.231365307898869,41.175096002752049,47.405424412443104,35.674712113809058,1.8299999999999983,1.6323108061663192,9.0313924578076549E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.015000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A570,0,$BE$27,1))","v":40.994999999999997},40.744999999999997,40.450625000000002,40.166875000000005,39.918125000000003,39.734609375000005,39.649921875000004,39.68505859375,39.839169921874998,40.559250488281251,40.378091959857763,40.347701182167775,3.0390777689987658E-2,40.40848273754775,40.233138278746551,40.241678678252057,40.401492095177169,40.375870896660651,1.6194513176318599,null,41.176361465790833,37.642565101914457,40.72295857747396,2.7229585774739604,12.12908902994792,22.449819361954606,19.423557105809401,100,50,0,0]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":3435100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":40.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":41.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":40.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":41.54},0,0,0,0,41.23,1.8899999999999935,5.9658205128205122,6.3180796545605347,5.6862716891044816,40.64631214593382,41.383262749683624,41.4336948606812,47.701342404244159,35.696991060579144,1.2800000000000011,1.53346620924948,8.6915411874084747E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.974999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A571,0,$BE$27,1))","v":40.494999999999997},40.15625,39.883125,39.669375000000002,39.55109375,39.565234375000003,39.720195312500003,39.993281250000003,40.343730468749996,40.296645507812492,40.196933431434275,40.317310404477787,-0.12037697304351269,40.076556458390762,40.05779381994536,40.250219077757556,40.56130551210228,39.984029738665683,1.7929208725966186,null,41.374849563433706,30.606787421218513,40.763322753906245,2.7633227539062446,12.819089029947918,21.556311430949407,15.734793981883426,100,50,0,0]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":3635400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":40.409999999999997},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G572,0,0,I$31,1)),0)","v":0},0,0,40.159999999999997,1.3799999999999955,6.1815512820512826,6.4187251236291125,5.7768526112662011,40.479544187629202,41.593820065040703,41.708441011352022,48.012545188669819,35.816967453774502,1.3899999999999935,1.6601993138742195,9.1083873147097733E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.015000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A572,0,$BE$27,1))","v":39.817499999999995},39.61,39.455624999999998,39.432812499999997,39.579374999999999,39.875156250000003,40.266367187500002,40.694179687499997,41.111484374999996,39.902281250000001,40.09722135505605,40.4376873775213,-0.34046602246525026,39.756755332590799,40.039031181499958,40.442644335569753,40.87239194644701,39.661552484237632,1.9325550178977562,null,41.651879401635483,24.252648709026897,40.031140624999999,2.031140624999999,14.23908902994792,14.264540524524188,12.387185054661733,100,50,0,0]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":2835600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":38.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":39.619999999999997},0,0,0,0,39.366666666666667,1.3666666666666671,6.4965000000000019,6.4864890783656355,5.8378401705290717,40.570842526951829,41.912184601443983,42.016567014595459,48.398673679809619,36.074344430914913,0.92000000000000171,1.7952989708113325,9.5312947269342058E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.619999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A573,0,$BE$27,1))","v":39.402500000000003},39.301250000000003,39.410000000000004,39.725937500000001,40.170937500000001,40.657578125000001,41.121992187499998,41.528789062499996,41.864121093750001,39.8751552734375,40.292161460112105,40.778153399986543,-0.48599193987443812,39.806169520237667,40.321307030409116,40.846257489639555,41.302139557324267,39.72728817963295,1.9984474234433975,null,42.00358449208079,21.524190657394207,39.62091097005208,1.6209109700520798,14.23908902994792,11.383529990176685,11.14289926739808,100,50,0,0]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2005-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":5466400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":39.619999999999997},0,0,0,0,39.213333333333338,1.2700000000000031,6.7850512820512847,6.4836288150415307,5.8352659335373778,40.914892772747585,42.295425194156024,42.319157590194166,48.779054009197552,36.460159260618646,2.0200000000000031,2.2329484562169979,0.10635912307463398,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.185000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A574,0,$BE$27,1))","v":39.200000000000003},39.518750000000004,40.041875000000005,40.615937500000001,41.14421875,41.586406249999996,41.935585937499994,42.199453124999998,42.386923828124999,40.061676269531247,40.70916764678671,41.264145339860981,-0.55497769307427092,40.154189953712439,40.836444540580572,41.371207948870001,41.758021625008979,40.153731400140686,1.9988081918030767,null,42.38895619957654,22.043030334247383,39.637504801432293,1.6375048014322928,14.222495198567707,11.513484649284322,12.781338629346843,100,50,0,0]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":4913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":38.75},0,0,0,0,39.270000000000003,1.1399999999999935,6.7013076923076955,6.3975081101816018,5.7577572991634414,41.401052612580223,42.689863028844158,42.59403594929725,49.087371139025763,36.932105729680714,2,2.3394226843254953,0.11037219830517407,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.215000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A575,0,$BE$27,1))","v":39.837500000000006},40.565000000000005,41.19,41.672499999999999,42.028593749999999,42.284765624999999,42.463320312500002,42.57439453125,42.617705078124999,40.657063964843765,41.35665902404218,41.819123032935252,-0.46246400889307182,40.894195015149108,41.518699127448713,41.90597135715943,42.14483530114795,40.983018612015798,1.9792645419674115,null,42.768188225965481,27.45160416788946,39.963531982421884,1.463531982421884,13.896468017578115,10.531683162733239,17.77531792061691,100,50,0,0]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":9606000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":40.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":39.68},0,0,0,0,39.669999999999995,3.8633333333333368,6.7750384615384673,6.3107082295741463,5.6796374066167319,42.009924787603147,43.05809457634814,42.812093839572661,49.368802805922286,37.378457169731405,2.740000000000002,2.5091340264882427,0.11323422445786903,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.46,{"$f":"AVERAGE(OFFSET(BE$31,$A576,0,$BE$27,1))","v":41.292500000000004},41.814999999999998,42.155000000000001,42.384687499999998,42.540937499999998,42.641874999999999,42.685468749999998,42.661015624999997,42.566874999999996,41.635292968750008,42.056254083240596,42.281587041828317,-0.22533295858772107,41.830921124652875,42.143203239748317,42.293243586870148,42.383699245136469,41.933578203770978,1.9899108816928051,null,43.095256607680497,35.405396611011938,40.652646484374998,2.1526464843749977,13.207353515625002,16.298848076022971,23.502367382350101,100,50,0,0]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":8082700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":44.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":41.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":41.24},0,0,0,0,42.363333333333337,1.2733333333333334,6.2707564102564151,6.1780424490129118,5.560238204111621,42.678474726918331,43.357571658846716,43.021620650879136,49.535614107859629,37.797333454735096,3.3900000000000006,2.3937010397323628,0.10804318719040647,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.125,{"$f":"AVERAGE(OFFSET(BE$31,$A577,0,$BE$27,1))","v":42.337499999999999},42.495000000000005,42.614375000000003,42.697187499999998,42.742812499999999,42.729062499999998,42.636562499999997,42.472734374999995,42.27429687499999,42.412070312500006,42.477215197731184,42.506920000416031,-2.9704802684847209E-2,42.447510395046336,42.455485354843759,42.443283933991971,42.474154903402791,42.510759165958163,2.0370061588344694,null,43.352995601977625,39.663305233925108,42.387701822916668,3.2777018229166686,12.370822998046876,26.495422523094518,27.302416424188507,100,50,0,0]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2005-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":3651100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":41.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":43.01},0,0,0,0,42.50333333333333,0.66333333333332689,6.2088589743589768,6.1515527458004815,5.5363974712204334,42.768515125085479,43.5515993536834,43.262083693987456,49.70315209948388,38.015201882462968,1.6200000000000045,1.8955515595985435,9.4072345026704113E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.55,{"$f":"AVERAGE(OFFSET(BE$31,$A578,0,$BE$27,1))","v":42.652500000000003},42.733750000000001,42.78,42.788437500000001,42.715312499999996,42.544062499999995,42.308906249999993,42.075859374999993,41.911718749999991,42.573277343749993,42.542360082962361,42.536624803100878,5.7352798614829226E-3,42.548095362823844,42.463460314641189,42.431082513140183,42.505025872813619,42.60215927731663,2.1026704130405935,null,43.579213549560031,38.383173770556347,42.538305338541662,3.4283053385416622,12.370822998046876,27.712831547932812,27.99831388619376,100,50,0,0]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2005-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":3929500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":41.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":42.09},0,0,0,0,42.493333333333332,0.93999999999999773,6.2989743589743634,6.1351795376409113,5.5216615838768206,42.844281351300381,43.775337704711383,43.591726654174352,49.910517242352292,38.253676120834562,1.7099999999999937,2.0333273393978128,9.830903633636999E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.755000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A579,0,$BE$27,1))","v":42.814999999999998},42.826250000000002,42.796875,42.642187499999999,42.372812499999995,42.073749999999997,41.842812499999994,41.747578124999997,41.810439453124999,42.579854003906249,42.511442822174729,42.530889523239402,-1.9446701064673277E-2,42.491996121110056,42.378825266458534,42.398704711639184,42.578969232487061,42.519330896945114,2.1942661387038114,null,43.829017564311016,35.078306543303377,42.536593668619787,3.4265936686197875,12.370822998046876,27.698995201538196,27.788566900164511,100,50,0,0]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":5349500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":43.42},0,0,0,0,42.78,1.2000000000000028,6.2807692307692369,6.0883810172599242,5.4795429155339317,42.944552213576685,44.041353805685951,43.978053317271787,50.129734822945878,38.561810890152017,2.2600000000000051,2.1949910090967224,0.10055253360425431,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.875,{"$f":"AVERAGE(OFFSET(BE$31,$A580,0,$BE$27,1))","v":42.837499999999999},42.767499999999998,42.487499999999997,42.103437499999998,41.774687499999999,41.611874999999998,41.65234375,41.873300781250002,42.220517578124998,42.511933105468756,42.443031640443202,42.550336224304075,-0.10730458386087349,42.335727056582328,42.265654411807013,42.418584156819833,42.759233753334939,42.300444518296473,2.3370466731564741,null,44.128300526770531,30.446945824093163,42.645966552734379,3.5359665527343793,12.370822998046876,28.583114909110275,27.753563599536051,100,50,0,0]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2005-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":4218200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":43.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":41.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":42.33},0,0,0,0,42.563333333333333,1.4233333333333391,6.4728333333333392,6.0334129562572629,5.4300716606315369,42.991567131741448,44.354725689145738,44.397616169825625,50.388138645403004,38.924654028514198,2.2000000000000028,2.162486513645081,0.10108638113973734,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.8,{"$f":"AVERAGE(OFFSET(BE$31,$A581,0,$BE$27,1))","v":42.697499999999998},42.207499999999996,41.719374999999999,41.445937499999999,41.449062499999997,41.692812500000002,42.094257812500004,42.567734375000001,43.050800781250004,42.357592773437496,42.374130175417648,42.657640808164956,-0.28351063274730848,42.090619542670339,42.195581767031697,42.571513901832652,43.099883349850046,41.972086945447174,2.5041127696727221,null,44.499361020481487,24.768767349037795,42.460463053385411,3.3504630533854112,12.370822998046876,27.083590589845052,23.721912742693231,100,50,0,0]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":4967600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":43.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":42.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":43.27},0,0,0,0,43.003333333333337,3.2933333333333366,6.2762179487179548,5.9078642770926697,5.317077849383403,43.113919645572338,44.744199562689822,44.876220789775815,50.652063839782492,39.42712171330642,1.4399999999999977,2.1437297704676204,9.9543096151320093E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.594999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A582,0,$BE$27,1))","v":41.717500000000001},41.231250000000003,41.172499999999999,41.452187500000001,41.936562500000001,42.495703125000006,43.041210937500004,43.533867187500007,43.969062500000007,42.115617187500007,42.390667577397792,42.941151440912272,-0.55048386351447931,41.840183713883313,42.300543991393056,42.947446036633607,43.628252797867447,41.687546662145792,2.6159126009008689,null,44.95954434835042,18.729864244338536,42.559475260416676,3.4494752604166763,12.500822998046878,27.593985299652832,19.57416513515912,100,50,0,0]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":7395700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":42.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":41.92},0,0,0,0,41.253333333333337,2.143333333333338,5.9066538461538505,5.8026203709140169,5.2223583338226156,43.14551573478348,45.209993824723391,45.40097434875937,51.012614195637411,39.987635490900772,2.4200000000000017,2.4955946557014319,0.10953231526005325,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.840000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A583,0,$BE$27,1))","v":40.745000000000005},41.113750000000003,41.731875000000002,42.420937500000001,43.054843750000003,43.586718750000003,44.026523437500003,44.404257812500006,44.744921875000003,41.811160156250011,42.665717967295585,43.491635304426751,-0.82591733713116611,41.839800630164419,42.760904268902799,43.594348081874152,44.309059559101286,41.808728120187226,2.632576844270643,null,45.508314441301408,14.867252316245763,41.532246744791678,2.4222467447916785,14.690822998046876,16.488162338581798,14.336204118254452,100,50,0,0]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":11155300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":41.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":39.76},0,0,0,0,40.479999999999997,2.6799999999999997,5.8083461538461565,5.7728965208454932,5.1956068687609438,43.686139278054945,45.799844707563366,45.945895591262051,51.572741228408859,40.604237838802419,3.4600000000000009,2.5333919835521468,0.11371710220201577,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.65,{"$f":"AVERAGE(OFFSET(BE$31,$A584,0,$BE$27,1))","v":41.482500000000002},42.35,43.11,43.688749999999999,44.118593750000002,44.466328125000004,44.781992187500002,45.085585937499999,45.375830078124999,42.49835400390625,43.520275778341158,44.317552641557917,-0.79727686321675861,42.7229989151244,43.682007907641179,44.427791894845505,45.023771036328426,42.786419074715454,2.5626595875330254,null,46.103379815488601,17.64142263656781,41.489177001953124,2.3791770019531242,16.250822998046878,14.64034776724273,13.688721695189621,100,50,0,0]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":9341300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":42.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":41.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":41.54},0,0,0,0,41.79,2.5333333333333314,5.8365641025641066,5.7627680542738755,5.1864912488464885,44.602179071784931,46.403760544565777,46.461270522098815,52.166528598839655,41.217269295719291,2.0700000000000003,2.0700879753282195,9.9833605568806438E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.314999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A585,0,$BE$27,1))","v":43.217500000000001},43.870000000000005,44.267499999999998,44.548437499999999,44.814062499999999,45.09765625,45.389179687499997,45.666074218749998,45.911796875,43.800860351562498,44.542197552776059,45.114829504774676,-0.57263195199861627,43.969565600777443,44.64101690015795,45.173575882049832,45.619750177811355,44.022073232135696,2.4820099875629364,null,46.648416246621835,23.546208238016373,42.795430175781249,1.7754301757812456,14.944569824218753,11.880102248938828,12.391975663567605,100,50,0,0]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2005-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":6822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":42.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":43.09},0,0,0,0,43.553333333333335,2.4233333333333391,5.9021025641025693,5.7416834690480947,5.1675151221432856,45.405658806580618,46.918498108217449,46.905919242698481,52.660181577265547,41.750982986074163,3.1100000000000065,2.0701319629923289,9.8042050661228342E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.120000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A586,0,$BE$27,1))","v":44.522500000000001},44.664999999999999,44.829374999999999,45.079687499999999,45.381249999999994,45.680703124999994,45.942968749999999,46.157519531250003,46.329638671875003,44.845775878906252,45.28353475398962,45.687461456773299,-0.40392670278367859,44.879608051205942,45.312468199538458,45.706134863941706,46.065924473572878,44.884924480363154,2.4304110475160479,null,47.108545294177276,27.12711172780088,44.19955460611979,1.969554606119793,13.540445393880212,14.545715069387304,11.652201422547046,100,50,0,0]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2005-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":4514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":44.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":45.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":43.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":45.15},0,0,0,0,44.653333333333336,0.96333333333333826,5.4187564102564121,5.6958494418896741,5.1262644977007072,45.934894656079848,47.350737908685119,47.310586645374237,53.046587350574796,42.224473410984409,1.6700000000000017,1.5501979444884899,8.4334395226766112E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.924999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A587,0,$BE$27,1))","v":44.807499999999997},44.993749999999999,45.33,45.682812499999997,45.98015625,46.205234375000003,46.3720703125,46.501757812499996,46.608896484374995,45.342358886718756,{"$f":"BO587*$BF$28+$BF$29*BP588","v":45.721293629072989},{"$f":"BP587*$BF$28+$BF$29*BQ588","v":46.091388159556978},{"$f":"BP587-BQ587","v":-0.3700945304839891},{"$f":"BP587+BR587","v":45.351199098588999},45.745328347870966,46.099801528344955,46.425714083204049,45.362294541782099,2.3859783501959853,null,47.517804326943264,27.41482246701743,44.997846110026046,1.4278461100260458,13.282153889973955,10.750109672376681,9.4512563415205584,100,50,0,0]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":4862200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":44.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":43.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":44.7},0,0,0,0,44.483333333333327,1.4100000000000037,5.7473589743589741,5.7750188794991777,5.1975169915492598,46.301055034007419,47.755264552286619,47.685873305957351,53.530283431785797,42.557747560737361,1.3700000000000045,1.4902969167327338,8.3339975765832963E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.69,{"$f":"AVERAGE(OFFSET(BE$31,$A588,0,$BE$27,1))","v":45.18},45.666250000000005,46.035625000000003,46.277500000000003,46.430312499999999,46.538906249999997,46.631445312499991,46.716035156249994,46.789716796874998,45.631195800781249,46.100228371427221,46.461482690040967,-0.3612543186137458,45.738974052813475,46.139457597152941,46.454274708818943,46.751626638063144,45.807175303065137,2.3274926391990669,null,47.914250817838969,27.367538362023421,45.057264567057288,1.3672645670572905,14.152735432942713,9.6607795258771514,9.1351145031475181,100,50,0,0]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":5801400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":44.68},0,0,0,0,45.1,2.0166666666666657,5.645410256410254,5.7829217095392353,5.2046295385853121,46.82040409134288,48.170752986080679,48.071003774326122,53.953674695619917,42.966123447495363,2.0399999999999991,1.5504453750990983,8.4701105082790926E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.67,{"$f":"AVERAGE(OFFSET(BE$31,$A589,0,$BE$27,1))","v":46.152500000000003},46.405000000000001,46.519374999999997,46.583124999999995,46.647499999999994,46.723984374999993,46.800624999999997,46.863398437499995,46.911298828124998,46.28718408203126,46.569260942073186,46.822737008654713,-0.25347606658152699,46.315784875491659,46.539941141492406,46.769091820484938,47.048978567307344,46.361526530329726,2.25428193501005,null,48.298727403027577,28.516430857513647,45.693592041015634,1.0735920410156368,13.516407958984367,7.9428798263078422,8.99875894119557,100,50,0,0]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":4072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":46.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":46.66},0,0,0,0,46.636666666666663,1.0466666666666598,5.3905384615384602,5.8222106961475149,5.2399896265327639,47.311948117440849,48.556566956005767,48.496885805085967,54.378777652153282,43.316577329473006,0.90999999999999659,1.3056680626486477,7.7982598856593394E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.634999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A590,0,$BE$27,1))","v":46.657499999999999},46.633749999999999,46.646874999999994,46.711874999999992,46.800468749999993,46.877265624999993,46.926171874999994,46.959199218749994,47.007548828124996,46.714126464843744,46.851337802115111,47.076213075236232,-0.22487527312112121,46.62646252899399,46.764097407493161,46.99824249947747,47.32886531412975,46.626430038176828,2.1840006387209163,null,48.656868785121226,26.757805023656665,46.675396565755207,1.2353965657552095,12.603921386718753,9.8016841572575615,9.7875442032769921,100,50,0,0]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":5190100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":45.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":46.61},0,0,0,0,46.44,0.99333333333333229,5.3814358974358978,5.9455456203215302,5.3509910582893774,47.504885674804896,48.912172338452883,48.968615082729599,54.857717958774415,43.56118128016351,1.529999999999994,1.5035020939729733,8.2257071314588565E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.68,{"$f":"AVERAGE(OFFSET(BE$31,$A591,0,$BE$27,1))","v":46.61},46.66,46.776874999999997,46.889062499999994,46.954062499999999,46.975078124999996,46.992226562499994,47.055898437499998,47.203066406250002,46.772157226562499,46.988549139386485,47.301088348357354,-0.31253920897086829,46.676009930415617,46.901732285992331,47.232387591461773,47.65948812878203,46.667522212373697,2.1095393482402778,null,49.019553466996577,22.126245753784122,46.606078613281248,1.1660786132812504,12.603921386718753,9.2517128400213071,10.234577135058368,100,50,0,0]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2005-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":4064000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":47.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":45.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":46.75},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G592,0,0,I$31,1)),0)","v":0},0,0,46.583333333333336,0.87333333333333485,5.4906666666666668,6.1067198268602816,5.496047844174254,47.809138724749147,49.314254242352305,49.494528915890427,55.420974069212591,43.818206398178049,1.1400000000000006,1.490253140959463,8.1877072533892259E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.54,{"$f":"AVERAGE(OFFSET(BE$31,$A592,0,$BE$27,1))","v":46.709999999999994},46.893749999999997,47.001249999999999,47.019062500000004,46.99609375,47.009374999999999,47.119570312500002,47.350234374999999,47.691689453125001,46.870488769531249,47.204941052210472,47.613627557328215,-0.40868650511774263,46.79625454709273,47.127454641569045,47.563042896931208,48.086588666102287,46.779823900015813,2.0380523917091824,null,49.414839097716815,17.677288272614227,46.726911051432296,1.2869110514322983,12.483088948567705,10.309235612552108,12.996547684134152,100,50,0,0]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2005-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":4394100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":45.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":46.33},0,0,0,0,46.466666666666661,1.903333333333336,5.8147179487179468,6.2827350154870292,5.6544615139383261,48.159368836582232,49.74428724738177,50.012370510906749,56.027022262868797,44.089825733443448,1.7199999999999989,1.6653797114391942,8.5946033055022547E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.879999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A593,0,$BE$27,1))","v":47.077500000000001},47.108750000000001,47.036875000000002,46.973125000000003,47.022656249999997,47.229765624999999,47.580898437499997,48.033144531250002,48.538339843750002,47.174396484374995,47.539393334889702,48.022314062445965,-0.48292072755626236,47.05647260733344,47.458654736045361,47.99863115229337,48.610134435273366,46.990205186529337,2.0117923136800573,null,49.841824227301437,14.563699973137457,46.820531575520832,1.3805315755208341,12.389468424479169,11.14278295260169,15.32616180873093,100,50,0,0]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":4329800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":47.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":48.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":47.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":47.43},0,0,0,0,47.613333333333337,0.70333333333334025,5.7673846153846124,6.4164541774210528,5.7748087596789475,48.642998027986678,50.19712107903878,50.518881133070579,56.613575256459832,44.422312319359833,1.3100000000000023,1.6380695671587919,8.4536571097592078E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.274999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A594,0,$BE$27,1))","v":47.14},46.965000000000003,46.909375000000004,47.072187499999998,47.436875000000001,47.932031250000001,48.485390625000001,49.043535156250002,49.571835937499998,47.459530273437508,47.904390185404409,48.505234790002227,-0.60084460459781752,47.303545580806592,47.860836864757275,48.53860756854138,49.221637718253355,47.188325606901024,2.0387401114614687,null,50.295741781281926,11.895386310992892,47.536431803385426,2.0964318033854283,11.953909749348966,17.537624487248653,16.676046610946798,100,50,0,0]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":4743900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":48.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":46.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":47.12},0,0,0,0,47.379999999999995,1.9399999999999977,6.13785897435897,6.6019026237171783,5.941712361345461,48.937187940744785,50.641156236482232,50.959037647281228,57.243058860199412,44.699443875136772,1.2199999999999989,1.8021043507381871,8.8244998954545573E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.004999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A595,0,$BE$27,1))","v":46.79},46.853750000000005,47.234999999999999,47.801562500000003,48.427187500000002,49.03875,49.601679687499995,50.100136718749994,50.526298828124993,47.635593261718746,48.349250097371311,49.106079394600044,-0.75682929722873382,47.592420800142577,48.418128148707964,49.216378272325485,49.90466786796533,47.509917497112738,2.0606589127651134,null,50.780877788781822,10.316573118838999,47.507796630859374,2.0677966308593767,11.953909749348966,17.298077986342445,17.091925377248383,100,50,0,0]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2005-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":6942300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":46.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":45.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":46.89},0,0,0,0,46.423333333333325,1.7833333333333314,6.3890897435897394,6.7344865235338087,6.061037871180428,49.382098780957584,51.128004320978647,51.363167451266335,57.862490844512457,45.066966449798215,1.5,2.0931565261072813,9.4639721179511221E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.575000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A596,0,$BE$27,1))","v":46.917500000000004},47.616250000000001,48.368124999999999,49.052812500000002,49.650312499999998,50.164609374999998,50.598593749999999,50.9524609375,51.228154296875005,48.088847167968744,49.062906933023868,49.862908691828778,-0.80000175880491042,48.262905174218957,49.243835497273352,50.014628395943014,50.592957463605181,48.280578767596204,2.0214198942572992,null,51.283209096119258,12.864836530830392,47.256090250651035,1.8160902506510368,11.953909749348966,15.1924373592493,16.49428101533622,100,50,0,0]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2005-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":9176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":46.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":46.26},0,0,0,0,47.223333333333329,2.7833333333333385,6.5611282051282043,6.8331713178035427,6.1498541860231883,50.227460337421661,51.626834475270378,51.72657243734244,58.460005793073918,45.476980289247187,3.1899999999999977,2.3897347891609222,0.10165877192306361,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.26,{"$f":"AVERAGE(OFFSET(BE$31,$A597,0,$BE$27,1))","v":48.314999999999998},49.12,49.737499999999997,50.247812499999995,50.678906249999997,51.032578125000001,51.306328125,51.503847656250002,51.636689453125001,49.140058105468746,50.036966698078984,50.662910450633689,-0.62594375255470425,49.41102294552428,50.22476582032774,50.785421294612675,51.171286531267349,49.489320108412521,1.9812947288822083,null,51.751761008325559,21.452494334481912,48.181695719401034,2.0716957194010348,11.028304280598967,18.785260786153401,22.76022814422581,100,50,0,0]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":6796600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":48.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":48.26},0,0,0,0,48.893333333333338,2.7733333333333334,6.2161410256410239,6.9108979214250681,6.2198081292825611,51.085782338589759,52.026655657512862,52.004878848011707,58.93755357893793,45.8068475282303,2.3799999999999955,1.9896021837413844,9.1226734018677674E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.37,{"$f":"AVERAGE(OFFSET(BE$31,$A598,0,$BE$27,1))","v":49.924999999999997},50.354999999999997,50.758124999999993,51.11,51.386249999999997,51.580078125,51.701367187499997,51.76953125,51.805302734374997,50.424188964843751,50.933875290689215,51.288854203188393,-0.35497891249917757,50.578896378190038,51.038508695131199,51.346076768897611,51.557151767922022,50.634447546622766,2.0066027942653446,null,52.134808138826784,31.307204937470829,49.658761149088548,1.6387611490885448,10.569144368489582,15.505144900605965,28.779686895322655,100,50,0,0]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2005-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":3404300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":51.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":50.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":50.48},0,0,0,0,50.873333333333335,0.65333333333332888,6.3153589743589738,7.1093998916490806,6.3984599024841726,51.712196340091594,52.295476605776607,52.217106137919814,59.40487649742569,45.897016703292437,1.3599999999999994,1.7944032756120789,8.55468160778938E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.48,{"$f":"AVERAGE(OFFSET(BE$31,$A599,0,$BE$27,1))","v":50.784999999999997},51.161249999999995,51.461874999999999,51.662499999999994,51.773906249999996,51.822656249999994,51.837695312499996,51.841074218749995,51.844365234374997,51.136484863281254,51.443561616534687,51.643833115687571,-0.20027149915288334,51.243290117381804,51.49812101207236,51.653644842664022,51.768226766946441,51.301655275171441,2.0616751677160554,null,52.432365196488306,36.288941887854726,51.004909098307294,3.7049090983072972,10.899907958984372,33.990278745918069,38.459659043364802,100,50,0,0]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":3849800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":51.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":50.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":50.48},0,0,0,0,51.043333333333329,2.1666666666666643,6.8751666666666678,7.3362687251605392,6.602641852644485,51.951871484879675,52.462128110258043,52.365445986849288,59.798396835418579,45.859486257613554,2.2299999999999969,2.0116049134181186,8.9849542658837545E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.09,{"$f":"AVERAGE(OFFSET(BE$31,$A600,0,$BE$27,1))","v":51.537500000000001},51.762500000000003,51.863124999999997,51.885312499999998,51.87140625,51.852734374999997,51.844453125000001,51.84765625,51.854921875000002,51.588511718749999,51.75063836978812,51.844104614840447,-9.3466245052326258E-2,51.657172124735794,51.752951906762917,51.809168673255677,51.88280869122886,51.714158391750573,2.0634222922163596,null,52.686608445671062,38.217995201603095,51.31592252604166,4.0159225260416633,10.899907958984372,36.843637039443934,41.565168202228342,100,50,0,0]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2005-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":4577600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":52.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":53.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":51.7},0,0,0,0,52.376666666666665,1.0366666666666617,6.8387564102564111,7.4680121704445028,6.7212109534000524,52.211453813892916,52.607915717509002,52.53997817356813,60.075927887953505,45.886704764108948,2.2899999999999991,1.9024073701271795,8.6797047778088582E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.984999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A601,0,$BE$27,1))","v":51.987499999999997},51.963749999999997,51.907499999999999,51.857500000000002,51.834062500000002,51.836171875000005,51.850859375000006,51.862187500000005,51.859462890625004,51.934074707031243,51.912765020826249,51.937570859892773,-2.4805839066523561E-2,51.887959181759726,51.848731688790032,51.865385439748437,51.95644870920205,51.906487456326829,2.0097059518150822,null,52.913176105942803,37.477164896850027,52.155370686848954,4.855370686848957,10.899907958984372,44.545061344732396,43.22480912179396,100,50,0,0]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2005-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":3530100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":52.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":52.27},0,0,0,0,52.143333333333338,1.0833333333333357,6.9316025641025671,7.6477995304982436,6.8830195774484197,52.164250141671843,52.721190547113594,52.704852889825695,60.368990077611841,45.838170969665171,1.4799999999999969,1.7086110551907698,8.2688177830318926E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.99,{"$f":"AVERAGE(OFFSET(BE$31,$A602,0,$BE$27,1))","v":51.94},51.85125,51.807500000000005,51.810625000000002,51.838281250000001,51.865546875000007,51.873515625000003,51.856738281250003,51.825957031249999,51.897470703124995,51.891455334621256,51.962376698959297,-7.092136433804086E-2,51.820533970283215,51.809504195820338,51.882039190706834,52.04751197865567,51.829906993996183,1.9634369876765043,null,53.126393283184115,33.49213270752621,52.020402018229163,4.7204020182291657,10.899907958984372,43.306806222508705,42.194600401473643,100,50,0,0]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":3051600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":51.71},0,0,0,0,51.753333333333337,1.0133333333333354,7.1564358974359017,7.8524272351827227,7.0671845116644505,52.170226372625699,52.880316377239808,52.970882286918751,60.732743612422531,45.813131865575357,1.4299999999999997,1.8229165827861562,8.5252689669041898E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.89,{"$f":"AVERAGE(OFFSET(BE$31,$A603,0,$BE$27,1))","v":51.762500000000003},51.763750000000002,51.813749999999999,51.865937500000001,51.892812500000005,51.881484374999999,51.839960937500003,51.795175781250002,51.784033203125006,51.823907714843756,51.885439966117524,52.033298063297337,-0.1478580971798138,51.73758186893771,51.798474421357469,51.95457418559333,52.212984766604507,51.744685473896936,1.9375698117673799,null,53.350506791358157,29.280471499547517,51.788620524088543,4.5586205240885462,10.899907958984372,41.822559798140794,41.163925794191783,100,50,0,0]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":3018100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":51.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":52.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":52.07},0,0,0,0,51.713333333333331,1.3933333333333309,7.670730769230774,8.0512819031103859,7.2461537127993472,52.289338669566376,53.083199235700981,53.308634368895532,61.134481138811367,45.837045522901633,1.5899999999999963,2.0193748741792343,8.8781925757235147E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.635000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A604,0,$BE$27,1))","v":51.765000000000001},51.863750000000003,51.918125000000003,51.919687500000002,51.870156250000001,51.798437500000006,51.750390625000001,51.772890625000002,51.899082031250003,51.783657226562504,51.946972217391291,52.181156160477158,-0.23418394308586699,51.712788274305424,51.85936697377722,52.110673949829192,52.471395347615683,51.717474419459776,1.9368004709962432,null,53.583662018225418,25.911462916392715,51.748495279947917,4.5184952799479206,10.899907958984372,41.454435183771437,41.571955379187983,100,50,0,0]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2005-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":6376200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":52.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":51.2},0,0,0,0,51.300000000000004,2.0599999999999952,8.0648717948718005,8.16001079850456,7.344009718654104,52.45391162277582,53.310016540310869,53.703720379056172,61.470027338815427,45.966006821656762,2.2700000000000031,2.2340623112688536,9.3634029516969794E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.895000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A605,0,$BE$27,1))","v":51.962500000000006},51.972500000000004,51.921250000000001,51.820625,51.726718750000003,51.702343749999997,51.795390624999996,52.025273437499997,52.379619140624996,51.92674853515625,52.110287208220086,52.415340103563018,-0.30505289534293212,51.805234312877154,52.005945673249016,52.36198092588117,52.832116745402175,51.764010987505714,1.9875338699896925,null,53.815606268802,24.194209816070654,51.613374267578124,4.3833742675781266,10.899907958984372,40.214782400663125,43.640320062997795,100,50,0,0]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":4112800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":51.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":51.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":52.59},0,0,0,0,52.379999999999995,1.7299999999999969,8.6538076923076979,8.1871933709710625,7.3684740338739561,52.783600657854628,53.554617945320885,54.092997630215066,61.741811316291944,46.186143911446926,2.0900000000000034,2.216093466903279,9.2139065733091441E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.03,{"$f":"AVERAGE(OFFSET(BE$31,$A606,0,$BE$27,1))","v":51.982500000000002},51.870000000000005,51.72,51.6328125,51.677968749999998,51.888437499999995,52.255156249999999,52.733964843750002,53.264257812500006,52.029129882812505,52.293825881283922,52.72039299890595,-0.42656711762202804,51.867258763661894,52.206657033620878,52.718016178513324,53.30225256492318,51.768175130245851,2.1121338164045986,null,54.033395259584331,23.188013565417965,52.204564941406247,4.9745649414062498,11.556218912760421,43.046648553129394,47.832897679180341,100,50,0,0]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":4682100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":51.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":51.47},0,0,0,0,51.326666666666661,2.0600000000000023,8.7766923076923131,8.0538749934463105,7.2484874941016795,52.898915131527374,53.774908598882668,54.391235048371755,61.828783592328975,46.526421104780987,1.75,2.279140200354917,9.4280944246258352E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.935000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A607,0,$BE$27,1))","v":51.7575},51.57,51.545625000000001,51.723124999999996,52.098906249999999,52.621875000000003,53.212773437500005,53.794550781250003,54.313955078125005,52.113571777343758,52.558521879755347,53.146960116527978,-0.58843823677263174,51.970083642982715,52.546055303579863,53.229375323405776,53.886488951333035,51.836528891855295,2.3088209689153083,null,54.236508660322812,24.012929101265126,51.720119222005209,5.650119222005209,11.855172119140626,47.659529235200864,50.029638633041266,100,50,0,0]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2005-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":6154700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":52.4},{"$f":"IF($S$16,$C$17*G608+$D$17*H609,0)","v":0},0,0,0,{"$f":"AVERAGE(E608:G608)","v":52.71},{"$f":"IF(L608>=L609,L608-F609,L609-F608)","v":2.8599999999999994},8.569153846153851,7.8473557608045956,7.0626201847241363,{"$f":"(L608*$E$17+Q609*$F$17)","v":53.348128978630427},{"$f":"Q608*$E$17+R609*$F$17","v":54.025192446698469},54.6548022050494,61.872548207503065,46.96257226197433,{"$f":"MAX(E608-F608,ABS(E608-G609),ABS(F608-G609))","v":2.8000000000000043},{"$f":"(W609*($W$31-1)+V608)/$W$31","v":2.5437103005323753},{"$f":"$B$16+W608/G608*$F$16","v":9.8544089704816318E-2},{"$f":"IF($A608=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.58,{"$f":"AVERAGE(OFFSET(BE$31,$A608,0,$BE$27,1))","v":51.3825},51.521249999999995,51.900624999999998,52.474687500000002,53.14484375,53.803671874999999,54.376328125000001,54.833359375000001,55.183808593750001,52.280584960937482,53.003471982166943,53.73539835330061,-0.73192637113366743,52.271545611033275,53.122026964177017,53.91269534323169,54.543602579260295,52.171597442096271,2.5368031645753923,null,54.414747884945271,27.893924978364883,52.495292480468741,6.425292480468741,12.170839843750002,52.792515249210773,53.995037672432538,100,50,0,0]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":6868400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":51.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":50.76},0,0,0,0,50.863333333333337,2.4133333333333411,{"$f":"AVERAGE(OFFSET(M609,0,0,$F$19,1))*$F$20","v":8.1313205128205155},{"$f":"(N609*$E$17+O610*$F$17)","v":7.6411277364190946},{"$f":"O609*$F$21","v":6.877014962777185},53.530451543953411,54.218639151860771,{"$f":"IF($S$15,AVERAGE(OFFSET(Q609,0,0,$F$18,1)),0)","v":54.841650454111132},{"$f":"IF($S$15,R609+O609,0)","v":61.859766888279864},{"$f":"IF($S$15,R609-P609,0)","v":47.341624189083589},2.1299999999999955,2.4155654507985607,9.7587971843943272E-2,0,{"$f":"IF(AA609=\"\",\"\",OFFSET($B$31,AA609,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A609,0,$BE$27,1))","v":51.185000000000002},{"$f":"AVERAGE(OFFSET(BE$31,$A609,0,$BE$27,1))","v":51.66},52.28,53.048749999999998,53.814999999999998,54.462499999999999,54.948984374999995,55.290390625000001,55.534257812500002,55.731572265625005,{"$f":"(5*BE609+4*BF609+3*BG609+2*BH609+BI609+BJ609+BK609+BL609+BM609+BN609)/20","v":52.764260253906244},53.726359003396396,54.467324724434278,-0.74096572103788105,52.985393282358515,53.972508317320759,54.703363722286362,55.1745098152889,52.981943600392071,{"$f":"_xlfn.STDEV.P(OFFSET(BW609,0,0,$BG$27,1))","v":2.7579805545090101},null,{"$f":"SUMPRODUCT(OFFSET(BW609,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":54.537247217556704},{"$f":"(BW609+2*BX609-BZ609)/(4*BX609)*100","v":35.901789493929968},51.813796793619787,6.2037967936197873,12.498363850911453,{"$f":"IF(CD609<0.000000000001,IF($A609>=$A$8,50,CE610),MIN(100,MAX(0,100*CC609/CD609)))","v":49.636871414712182},{"$f":"AVERAGE(OFFSET(CE$31,$A609,0,$BJ$27,1))","v":58.632004751229573},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A609=$B$28,CJ$30,0)","v":0}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":5260100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":53.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":51.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":51.61},0,0,0,0,52.263333333333343,1.5200000000000031,7.9301538461538472,7.5010726574472599,6.7509653917025343,54.292485318416283,54.415264182691445,54.95486010766669,61.916336840138705,47.664298790988909,2.5200000000000031,2.558348176197843,9.9570784270448423E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.134999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A610,0,$BE$27,1))","v":52.9},53.817499999999995,54.581249999999997,55.11,55.435468749999998,55.631796874999999,55.778125000000003,55.92888671875,56.098710937500002,53.843649414062511,54.688457752886549,55.208290445472151,-0.51983269258560227,54.168625060300947,54.95962335228301,55.434219127251964,55.645655908291431,54.221868583384563,2.9659788639228268,null,54.548692632942611,47.245226074151908,53.053491373697923,7.443491373697924,12.498363850911453,59.555726353374659,68.404573490701054,100,50,0,0]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2005-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":7620200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":53.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":51.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":52.66},0,0,0,0,52.85,3.1366666666666703,8.1932179487179475,7.378478032102521,6.6406302288922694,54.872243028439982,54.450343858198629,54.846367757476216,61.82882189030115,47.809713629306358,2.7700000000000031,2.5775222642967628,9.8946491916003854E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.664999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A611,0,$BE$27,1))","v":54.734999999999999},55.344999999999999,55.638750000000002,55.760937500000004,55.828125,55.924453124999999,56.079648437499998,56.268535156250003,56.434228515625009,55.043671386718742,55.533266091710594,55.728123138057754,-0.19485704634715972,55.338409045363434,55.750621644265074,55.908814902220911,55.857092689330891,55.382512915463387,3.1126404874662796,null,54.397513025547681,57.911288613975984,53.946835693359375,8.3368356933593759,12.498363850911453,66.703416485601878,77.400524622644127,100,50,0,0]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":5077600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":55.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":54.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":54.67},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G612,0,0,I$31,1)),0)","v":0},0,0,55.036666666666669,2.7033333333333331,8.1167564102564089,7.1456951987838284,6.4311256789054454,55.450026750851407,54.329801238129669,54.521044259612289,61.475496436913495,47.898675559224223,2.6799999999999997,2.4812833964451424,9.5386562949426421E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.805,{"$f":"AVERAGE(OFFSET(BE$31,$A612,0,$BE$27,1))","v":55.954999999999998},55.932500000000005,55.883125000000007,55.895312500000003,56.020781249999999,56.234843750000003,56.457421875000009,56.599921875000007,56.601972656250005,56.010950195312503,56.022860796702446,55.922980184404913,9.9880612297532423E-2,56.122741408999978,56.162834243166714,56.067008160176748,55.805370476440871,56.092848725410775,3.15653435263147,null,54.087154473570244,65.885256010032577,55.52380843098959,9.9138084309895902,12.556344075520833,78.954577633126618,82.232048233361766,100,50,0,0]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2005-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":5407100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":56.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":57.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":56.94},0,0,0,0,56.963333333333331,2.0333333333333314,7.5797051282051262,6.8682491383630913,6.1814242245267819,55.568129632047054,54.00973680592346,54.033842619501513,60.87798594428655,47.828312581396681,2.4699999999999989,2.381925094667714,9.1832193443409094E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.105000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A613,0,$BE$27,1))","v":55.910000000000004},55.833750000000002,55.907499999999999,56.146250000000002,56.448906250000007,56.680000000000007,56.742421875000005,56.604023437500004,56.287529296875,56.119519042968747,56.034771398092396,55.823099572107381,0.21167182598501455,56.24644322407741,56.202927077333442,55.971182077186782,55.543732792705001,56.238967793144965,3.1118264825506476,null,53.661187167591642,70.709546628065951,56.541426188151036,10.931426188151036,12.631123209635426,86.543579749203886,82.928126574619,100,50,0,0]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":3532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":56.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":54.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":55.27},0,0,0,0,55.736666666666672,1.3766666666666723,7.3839999999999968,6.6649759984082246,5.9984783985674026,55.169500003108112,53.564481712745291,53.470892891740043,60.229457711153515,47.566003314177891,2.0799999999999983,2.3378876420015717,9.2299396453800836E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.715000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A614,0,$BE$27,1))","v":55.7575},55.981250000000003,56.385000000000005,56.751562500000006,56.911093750000006,56.804843750000003,56.465625000000003,55.971035156249997,55.403398437499995,56.031315429687503,55.950023753216044,55.611427746122359,0.33859600709368465,56.288619760309729,56.159410930589466,55.739437077040122,55.116283508223212,56.376205068871236,3.0169601989597905,null,53.176700206921289,76.512653887952311,55.883991048177087,10.623991048177089,13.084057128906252,81.197987317754794,81.884482744176793,100,50,0,0]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2005-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":4726600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":54.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":56.16},0,0,0,0,55.583333333333336,1.9066666666666734,7.3940128205128159,6.4595405693820034,5.8135865124438029,55.007452384948522,53.105905058355916,52.888409908427676,59.565445627737915,47.29231854591211,1.8699999999999974,2.4668314630023582,9.3925061663147402E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.8,{"$f":"AVERAGE(OFFSET(BE$31,$A615,0,$BE$27,1))","v":56.204999999999998},56.78875,57.118125000000006,57.070625000000007,56.698593750000001,56.126406250000002,55.476445312499997,54.835761718749993,54.250517578124992,56.144042480468748,55.868732076744578,55.272831739028675,0.59590033771590356,56.464632414460482,56.030202100869204,55.319463223490779,54.493129939406302,56.625346571541584,2.8575421881684653,null,52.632576284914229,84.931857726889007,55.863687906901042,10.603687906901044,13.084057128906252,81.04281265689832,83.714296002013171,100,50,0,0]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2005-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":6173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":58.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":55.44},0,0,0,0,56.266666666666673,2.8966666666666683,7.1081923076923017,6.1925484976303435,5.5732936478673096,54.842914971124294,52.562605822186597,52.244860358454623,58.755154319816938,46.989312174319288,3.2000000000000028,2.7652471945035386,9.987819614905373E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.61,{"$f":"AVERAGE(OFFSET(BE$31,$A616,0,$BE$27,1))","v":57.372500000000002},57.447500000000005,57.023125,56.326562499999994,55.554218749999997,54.826484374999993,54.195078124999995,53.665273437499991,53.216103515624994,56.335623535156245,55.593421673020416,54.676931401312771,0.91649027170764441,56.50991194472806,55.595771787277926,54.608724346112353,53.666796655321832,56.627938978818548,2.6048095859306448,null,52.013650258451335,94.28623828484784,56.301145100911455,11.041145100911457,13.236775634765628,83.412648257877294,85.528031576067306,100,50,0,0]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2005-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":3749500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":58.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":57.78},0,0,0,0,57.976666666666667,2.836666666666666,6.8414871794871734,5.9309359804697834,5.3378423824228056,54.436128772397893,51.911088922490109,51.558510937060703,57.842024902959892,46.573246540067302,2.2700000000000031,2.5478707917553058,9.4096067700853339E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.135000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A617,0,$BE$27,1))","v":57.522500000000001},56.598749999999995,55.629999999999995,54.781874999999999,54.098749999999995,53.563671874999997,53.135468749999994,52.766933593749997,52.417646484374998,56.129279785156243,54.851219810884579,53.76044112960512,1.0907786812794598,55.941998492164039,54.681631629827791,53.621676904946781,52.724868964531304,55.904733139174333,2.2578805003450499,null,51.342957939268992,100.50948443914778,57.052973225911458,11.932973225911461,13.765517822265629,86.687427091263928,91.057148823441551,100,50,0,0]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":6161200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":55.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":58.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":55.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":58.49},0,0,0,0,57.466666666666669,4.2166666666666686,6.2689358974358944,5.6707784950362434,5.1037006455326193,53.424546516892534,51.189648965373607,50.847847395268531,56.860427460409852,46.085948319840988,3.6300000000000026,2.6868061876329574,9.5936163235304461E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.91,{"$f":"AVERAGE(OFFSET(BE$31,$A618,0,$BE$27,1))","v":55.674999999999997},54.661249999999995,53.933749999999996,53.415624999999991,53.028593749999992,52.707265624999991,52.398398437499992,52.068359375,51.706376953125002,54.721293457031244,53.573159836612916,52.66966244832566,0.90349738828725634,54.476657224900173,53.421264767491536,52.561722180065772,51.828061024115826,54.406688786393104,1.8841559695773469,null,50.698780436311061,99.198532525332794,56.093980061848953,12.563980061848952,14.527516357421874,86.48401937906074,94.745789731939453,100,50,0,0]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":5997100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":53.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":55.33},0,0,0,0,54.779999999999994,2.1799999999999926,5.7755769230769225,5.4998763800649142,4.9498887420584232,52.269655045528488,50.551106807796771,50.252232365345243,56.050983187861682,45.601218065738351,2.509999999999998,2.2152092814494351,9.0036314502971893E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.44,{"$f":"AVERAGE(OFFSET(BE$31,$A619,0,$BE$27,1))","v":53.647499999999994},53.206249999999997,52.897499999999994,52.641562499999992,52.385937499999997,52.08953125,51.738320312500001,51.344394531250003,50.93212890625,53.16678125,52.425026216194588,51.766165060038404,0.65886115615618479,53.083887372350773,52.365872310082906,51.70217959264,51.09439986816588,53.085478020494577,1.6104662652912691,null,50.16969136236294,95.263081893930362,53.973390624999993,12.153390624999993,12.040509195963537,100,97.432609210814121,100,50,0,0]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2005-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":2530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":52.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":53.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":53.55},0,0,0,0,53.26,1.2999999999999972,5.6490512820512837,5.4211047963471968,4.8789943167124772,51.552413629965201,50.060093025587712,49.776798755443892,55.481197821934906,45.181098708875233,1.470000000000006,2.0678139221741536,8.8614639069545365E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.854999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A620,0,$BE$27,1))","v":52.765000000000001},52.588749999999997,52.385624999999997,52.130312500000002,51.793125000000003,51.387109375000001,50.950468749999999,50.519863281249997,50.119511718749997,52.238644531249996,51.683271182389177,51.107303903882212,0.57596727850696539,52.259238460896142,{"$f":"BS620*$BF$28+$BF$29*BT621","v":51.647857247815033},{"$f":"BT620*$BF$28+$BF$29*BU621","v":51.038486875197094},{"$f":"BU620*$BF$28+$BF$29*BV621","v":50.486620143691766},{"$f":"3*BT620-3*BU620+BV620","v":52.314731261545575},1.4325059756879597,null,49.743567840294389,94.871774793406829,52.749322265624997,10.929322265624997,11.180509195963538,97.753349816757662,97.432609210814121,100,50,0,0]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":5412500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":53.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":51.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":52.16},0,0,0,0,53.006666666666661,1.2566666666666606,5.5580256410256448,5.3559772290031722,4.8203795061028547,51.064531809955255,49.633715710051284,49.382193637951673,54.989692939054457,44.813336203948431,2.9399999999999977,2.3667208832612276,9.5374250062523536E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.674999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A621,0,$BE$27,1))","v":52.412499999999994},52.182499999999997,51.875,51.455937499999997,50.981093749999999,50.513828124999996,50.089257812499994,49.719160156249998,49.40705078125,51.774441406250006,51.127897833528351,50.531336625375253,0.59656120815309777,51.724459041681449,51.036476034733923,50.429116502579149,49.934753412186431,51.75683200865074,1.2792712610735215,null,49.366407912515655,96.714566505017899,52.390554036458333,10.570554036458333,11.180509195963538,94.544477815684687,98.181492605228229,100,50,0,0]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2005-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":3424600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":51.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":53.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":53.19},0,0,0,0,52.786666666666669,1.6766666666666694,5.6035384615384638,5.2982491112824661,4.7684242001542199,50.509636136609146,49.224911110078722,49.059129915461675,54.523160221361188,44.4564869099245,2.3100000000000023,2.0800813248918426,8.9106623893435655E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.15,{"$f":"AVERAGE(OFFSET(BE$31,$A622,0,$BE$27,1))","v":51.952500000000001},51.567499999999995,51.036874999999995,50.506249999999994,50.046562499999993,49.664687499999999,49.349062500000002,49.094941406250001,48.905205078125,51.14514794921876,50.481354260806697,49.934775417222156,0.54657884358454112,51.027933104391238,50.348493027786404,49.821756970424367,49.440390321793714,51.020598493879831,1.1225163685204238,null,49.018972795676405,94.578986871294873,51.965907307942715,10.145907307942714,9.7005091959635408,100,98.505137863609036,100,50,0,0]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":4285900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":52.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":51.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":51.11},0,0,0,0,51.633333333333326,2.4833333333333272,5.6226538461538471,5.2110235826378961,4.6899212243741069,49.859055985164147,48.85784681678431,48.816857510355483,54.06887039942221,44.167925592410199,1.5700000000000003,1.9651219873377623,8.8448874727798138E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.754999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A623,0,$BE$27,1))","v":51.182499999999997},50.506249999999994,49.975624999999994,49.586874999999999,49.282812500000006,49.033437500000005,48.8408203125,48.715468749999999,48.658515625,50.45464648437499,49.817560572394626,49.388196573637615,0.4293639987570117,50.246924571151638,49.66905295118157,49.295020913062331,49.059023673163061,50.181119787520764,1.0048884230461226,null,48.723721882917737,86.257704616230171,51.043989908854158,9.2239899088541577,9.1005091959635394,100,98.505137863609036,100,50,0,0]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":8025200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":52.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":52.4},0,0,0,0,51.456666666666671,2.8566666666666691,5.1629743589743624,5.0934149359190535,4.5840734423271483,49.352119599972951,48.571787054390064,48.628459656171337,53.665201990309114,43.987713612062919,4,2.1626829810066432,9.1272575973409223E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.61,{"$f":"AVERAGE(OFFSET(BE$31,$A624,0,$BE$27,1))","v":49.83},49.445,49.198125000000005,48.978750000000005,48.784062500000005,48.648203125000002,48.590117187499999,48.6015625,48.658281250000002,49.568111328124999,49.180474660414262,48.958832574880603,0.22164208553365938,49.402116745947922,49.091181331211509,48.920988874943099,48.823026433263792,49.333603802069021,0.9571246226308322,null,48.495338977890079,71.895393879712827,50.512388997395831,8.692388997395831,9.1005091959635394,95.515413590827123,98.505137863609036,100,50,0,0]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":2830100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":48.82},0,0,0,0,49.07,0.73666666666666458,4.8061538461538484,5.0735408150461083,4.5661867335414978,48.750820438060465,48.348834898509239,48.45742431983934,53.422375713555347,43.782648164967739,1.1899999999999977,1.2440244715099651,7.5481861358254104E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.05,{"$f":"AVERAGE(OFFSET(BE$31,$A625,0,$BE$27,1))","v":49.06},48.951250000000002,48.759374999999999,48.589374999999997,48.512343749999999,48.532031250000003,48.613007812500001,48.715000000000003,48.809375000000003,48.881681640625004,48.792837992703525,48.737190489346936,5.5647503356588857E-2,48.848485496060114,48.780245916475096,48.750796418674689,48.725063991584477,48.81341248498569,0.97208071229932613,null,48.338717584331974,62.208217245944816,48.975840820312499,7.1558408203124984,6.8905091959635385,100,99.663045877200091,100,50,0,0]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":2324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":49.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":49.28},0,0,0,0,49.336666666666666,1.3166666666666629,4.9153846153846192,5.1499370918724683,4.634943382685222,48.659626277506312,48.233981887208884,48.340616982650587,53.383918979081351,43.599038504523662,0.85000000000000142,1.2710367072649487,7.5792140975343925E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.07,{"$f":"AVERAGE(OFFSET(BE$31,$A626,0,$BE$27,1))","v":48.842500000000001},48.567499999999995,48.419374999999995,48.435312499999995,48.551718749999999,48.693984374999999,48.816992187500006,48.903750000000002,48.951572265625003,48.780729003906245,48.703994344782046,48.681542985990347,2.2451358791698794E-2,48.726445703573745,48.712006336890084,48.721346920874282,48.699331564494258,48.671309812541665,1.0180117951846901,null,48.221089654692456,61.056359071152286,49.058697835286452,7.2386978352864517,6.8905091959635385,100,97.725999119308469,100,50,0,0]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2005-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":2776800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":48.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":48.86},0,0,0,0,48.713333333333331,1.413333333333334,5.2230512820512871,5.2169520851547109,4.69525687663924,48.466186166317641,48.112369204266763,48.194840882455516,53.329321289421472,43.417112327627521,1.2399999999999949,1.4815550608974224,8.0322453149763051E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.614999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A627,0,$BE$27,1))","v":48.292499999999997},48.271249999999995,48.451250000000002,48.668125000000003,48.836250000000007,48.940000000000005,48.990507812499999,48.999394531249997,48.972031250000001,48.568377929687507,48.627259685657847,48.659091627198642,-3.1831941540794162E-2,48.595427744117053,48.697566970206424,48.730687504858473,48.677316208114235,48.577954604158094,1.081083625266305,null,48.101300498976322,61.022600242057109,48.640855631510419,6.820855631510419,6.8905091959635385,98.989137631600258,96.814406575576683,100,50,0,0]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":3638600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":47.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":48.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":48.37},0,0,0,0,48.1,0.85999999999999943,5.3158974358974405,5.2152094574699754,4.6936885117229776,48.395572690027443,48.011278643680804,48.027890658395187,53.226488101150778,43.317590131957829,1.3300000000000054,1.6023325913461359,8.3126578278811994E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.97,{"$f":"AVERAGE(OFFSET(BE$31,$A628,0,$BE$27,1))","v":48.25},48.631250000000001,48.885000000000005,49.004375000000003,49.043750000000003,49.041015625,49.008281249999996,48.944667968749997,48.847841796875002,48.520184082031257,48.68614144162818,48.690923568739436,-4.7821271112553632E-3,48.681359314516925,48.799706196295801,48.763808039510522,48.623944911370003,48.731639381725856,1.1796166245241693,null,47.971194052532773,66.116365973983875,48.310092041015629,6.4900920410156289,6.8905091959635385,94.188859726325106,97.151360698376607,100,50,0,0]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":3406900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":47.57},0,0,0,0,48.16,1.9200000000000017,5.2412564102564145,5.1864414636335567,4.6677973172702014,48.480022030035279,47.901480344724625,47.845264179841429,53.087921808358182,43.233683027454425,2.0700000000000003,1.7384988870192011,8.6546119130107235E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.53,{"$f":"AVERAGE(OFFSET(BE$31,$A629,0,$BE$27,1))","v":49.012500000000003},49.138750000000002,49.123750000000001,49.083125000000003,49.038281249999997,48.975546874999999,48.881054687499997,48.751015625000001,48.589990234375009,48.884138183593748,48.852098801225097,48.695705695850691,0.15639310537440565,49.008491906599502,48.918053078074685,48.727909882725235,48.484081783229492,49.054511369277854,1.3057955402614851,null,47.799618551328827,74.025446160157188,48.522069091796872,6.7020690917968722,6.8905091959635385,97.2652223688047,99.088407456268229,100,50,0,0]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":1973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":49.49},0,0,0,0,49.34,0.74000000000000909,5.1638846153846201,5.1707800503127404,4.6537020452814666,48.571456895759653,47.736182720350158,47.630815850272313,52.906962770662901,43.082480675068695,0.73000000000000398,1.5727483305288015,8.1779113568979628E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.495000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A630,0,$BE$27,1))","v":49.265000000000001},49.108750000000001,49.042500000000004,48.993437499999999,48.912812500000001,48.786562500000002,48.620976562500005,48.428964843750009,48.223408203125004,49.09562060546876,48.820059418856445,48.539312590476285,0.28074682838015974,49.100806247236605,48.827614249549868,48.537766687375786,48.240253683733748,49.109796370255985,1.3877436647383059,null,47.564932838251949,77.830491524804742,49.217810302734378,7.3978103027343778,6.8905091959635385,100,100,100,50,0,0]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2005-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":4569100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":50.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":49.5},0,0,0,0,49.640000000000008,2.4100000000000108,5.2831282051282082,5.1727501745779181,4.6554751571201267,48.351873151690981,47.497532955947442,47.390810855112022,52.670283130525362,42.842057798827312,2.0399999999999991,1.9941224957932,9.028530294531717E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.034999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A631,0,$BE$27,1))","v":48.952500000000001},48.97625,48.944375000000001,48.832187500000003,48.660312500000003,48.455390625000007,48.236953125000007,48.017851562500006,47.807724609375001,48.790645996093758,48.544498232244138,48.258565762096119,0.28593247014801904,48.830430702392157,48.554422251863137,48.247919125201705,47.94274068009171,48.862250060075986,1.3856370819981583,null,47.296268151622833,78.253825059930733,49.215322998046886,7.3953229980468862,6.8905091959635385,100,100,100,50,0,0]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2005-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":5023200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":48.57},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G632,0,0,I$31,1)),0)","v":0},0,0,48.569999999999993,1.7166666666666686,4.7506282051282058,5.1412135944206927,4.6270922349786234,47.98383690931697,47.253435757163572,47.177113956572597,52.394649351584263,42.626343522184946,2.6799999999999997,1.9711837436898001,9.0584388381507105E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.870000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A632,0,$BE$27,1))","v":49},48.912500000000001,48.72,48.488437500000003,48.250468750000003,48.018515625000006,47.798750000000005,47.597597656250002,47.421044921875001,48.605115722656258,48.29835046839451,47.9726332919481,0.32571717644641041,48.62406764484092,48.278413801334118,47.941415998540279,47.637562234981715,48.64855564336321,1.322015512440146,null,47.029830564405948,80.610932014887169,{"$f":"(BO632+L632)/2","v":48.587557861328122},{"$f":"CB632-MIN(OFFSET(F632,0,0,$BI$27,1))","v":6.7675578613281218},{"$f":"MAX(OFFSET(E632,0,0,$BI$27,1))-MIN(OFFSET(CB632,0,0,$BI$27,1))","v":6.1905091959635357},100,100,100,50,0,0]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":4167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":48.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":49.17},0,0,0,0,48.946666666666665,0.96666666666666856,4.6505000000000001,5.2528094199328317,4.7275284779395488,47.816361740550391,47.044749713691168,47.005694134640962,52.297559133623999,42.317221235751617,1.9099999999999966,1.6167756155347,8.2881342597817778E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.13,{"$f":"AVERAGE(OFFSET(BE$31,$A633,0,$BE$27,1))","v":48.825000000000003},48.527500000000003,48.256875000000001,48.012500000000003,47.786562500000002,47.578984375000005,47.396445312499999,47.244492187500001,47.123066406249997,48.409415039062502,47.991585214132762,47.646916115501696,0.34466909863106565,48.336254312763828,47.932759957827315,47.604418195746433,47.333708471423158,48.31873375766579,1.2236401704076545,null,46.765004117027161,81.744006085567776,48.678040852864584,6.8580408528645833,6.1405091959635385,100,97.530738684724213,100,50,0,0]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2005-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":3481600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":48.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":49.09},0,0,0,0,48.763333333333328,1.4233333333333249,5.1047179487179468,5.4248978256279266,4.8824080430651344,47.493417475945748,46.82428913458854,46.803392458824092,52.249186960216463,41.941881091523406,1.269999999999996,1.4701634233020513,7.9948328036301725E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.52,{"$f":"AVERAGE(OFFSET(BE$31,$A634,0,$BE$27,1))","v":48.230000000000004},47.986249999999998,47.768124999999998,47.560625000000002,47.37140625,47.213906249999994,47.092539062499995,47.001640624999993,46.930957031249989,47.9093037109375,47.573755389203022,47.302247016870638,0.27150837233238434,47.845263761535406,47.529265602890796,47.276076433665544,47.062998747099883,47.822566254775623,1.119461310294056,null,46.516449184882255,79.168428106512295,48.336318522135414,6.5163185221354141,6.3005091959635422,100,93.479842208003959,100,50,0,0]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":3445600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":47.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":47.95},0,0,0,0,47.816666666666663,1.7466666666666626,5.3960000000000017,5.5163777904593498,4.964740011413415,47.130584373835006,46.633109608486478,46.616980780392879,52.14948739894583,41.668369597073067,0.81999999999999318,1.5702451349530786,8.2747552345215414E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.94,{"$f":"AVERAGE(OFFSET(BE$31,$A635,0,$BE$27,1))","v":47.7425},47.55,47.353124999999999,47.182187499999998,47.056406249999995,46.971171874999996,46.910742187499991,46.860273437499991,46.810878906249997,47.490895507812496,47.238207067468544,47.030738644538246,0.20746842293029744,47.445675490398841,47.213267444246185,47.022887264440293,46.849921060534214,47.421061599951898,1.0278349596025818,null,46.306308144381809,77.114116063952437,47.65378108723958,5.8337810872395792,6.3005091959635422,92.592216054172653,87.758881112741392,100,50,0,0]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":5104200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":47.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":47.93},0,0,0,0,47.53,0.80000000000000426,5.3914487179487205,5.5507714448763057,4.9956943003886751,46.93456086159739,46.490973961244045,46.443975289076562,52.041745406120349,41.495279660855367,2.5200000000000031,1.9453677024296212,9.0587684173369945E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.545000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A636,0,$BE$27,1))","v":47.357500000000002},47.15625,47.011249999999997,46.930624999999992,46.885937499999997,46.850312499999994,46.809804687499991,46.761484374999995,46.708701171874999,47.179655761718742,46.985518627124591,46.823270221607942,0.16224840551664954,47.147767032641241,46.980859398093529,46.8325070846344,46.676954856628129,47.122011797005541,0.95363673900630674,null,46.129856376809215,76.009783904460178,47.354827880859375,5.5348278808593747,6.3005091959635422,87.847310569839252,82.774390130358469,100,50,0,0]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":2333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":47.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":46.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":47.16},0,0,0,0,47.16,1.5499999999999972,5.9558076923076948,5.5962922239984731,5.036663001598626,46.764435393482358,46.364234846857372,46.279634895479397,51.960527070855846,41.327571845258745,0.86000000000000654,1.6580515536444305,8.515800580246885E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.17,{"$f":"AVERAGE(OFFSET(BE$31,$A637,0,$BE$27,1))","v":46.954999999999998},46.866249999999994,46.849999999999994,46.841249999999995,46.814687499999991,46.769296874999995,46.713164062499999,46.655917968750003,46.603339843750007,46.918320312500001,46.791381492530434,46.661021816091292,0.13035967643914148,46.921741168969575,46.813951763545809,46.684154771175272,46.521402628621857,46.910793605733446,0.9209048189185931,null,45.982076898425376,75.212071004217634,47.039160156249999,5.2191601562499983,6.3005091959635422,82.837116714212286,79.531947139120774,100,50,0,0]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":4257500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":46.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":47.18},0,0,0,0,46.683333333333337,1.1366666666666703,5.7664743589743628,5.4935735187672661,4.9442161668905396,46.651416934477325,46.249891833535941,46.107387722759228,51.743465352303204,41.305675666645399,1.6499999999999986,2.0570773304666425,9.3600621671611761E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.739999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A638,0,$BE$27,1))","v":46.777499999999996},46.833749999999995,46.832499999999996,46.788124999999994,46.723906249999999,46.657031250000003,46.598671875000008,46.55076171875001,46.504033203125005,46.739938964843752,46.664442672560867,46.530662139652151,0.13378053290871605,46.798223205469583,46.706162358122043,46.554357778804729,46.358650486068441,46.814064224020385,0.96405897029936161,null,45.859516864935294,74.753344673217555,46.711636149088548,4.8916361490885478,6.3005091959635422,77.638743107023842,81.256513577076319,100,50,0,0]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2005-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":6734900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":46.3},0,0,0,0,46.74666666666667,2.4433333333333351,5.7783076923076946,5.4156018501366674,4.8740416651230012,46.642297963375604,46.135170376124108,45.910569929261868,51.550772226260776,41.261128711001106,2.7000000000000028,2.2606159956999643,9.8825399475161224E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.814999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A639,0,$BE$27,1))","v":46.89},46.831249999999997,46.743749999999999,46.659687500000004,46.590156250000007,46.540312500000006,46.502851562500005,46.457304687499999,46.378369140624997,46.737246582031247,46.588946380277982,46.396881606743435,0.19206477353454687,46.781011153812528,46.61410151077451,46.402553199487414,46.162943193332147,46.797588127193443,1.0789421368867265,null,45.754552533386551,74.168015089682171,46.741956624348958,4.9219566243489581,6.3005091959635422,78.119981596126195,80.949764694797992,100,50,0,0]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2005-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":10629800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":47.33},0,0,0,0,48.063333333333333,1.7533333333333303,5.3586794871794901,5.3119716095163749,4.7807744485647374,46.612478333863869,45.990276779766532,45.676208956670024,51.302248389282909,41.209502331201797,3.259999999999998,2.0409239935499452,9.3121149240438322E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.965000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A640,0,$BE$27,1))","v":46.772500000000001},46.65625,46.575625000000002,46.520625000000003,46.490468750000005,46.465390625000005,46.411757812499999,46.299433593749995,46.115839843749995,46.666925781250001,46.440646178524716,46.204816833208888,0.23582934531582822,46.676475523840544,46.447191867736493,46.191004888200325,45.92333318717688,46.691894125785396,1.2539418003561278,null,45.662656120162822,70.520051355857632,47.365129557291667,5.5451295572916663,6.3005091959635422,88.010816028078892,80.086978164841227,100,50,0,0]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":2581900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":47.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":46.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":46.6},0,0,0,0,46.883333333333333,0.586666666666666,5.2039358974358985,5.2986265016126284,4.7687638514513653,46.197948334015457,45.812504907167295,45.461911515718597,51.111131408779926,41.043741055715927,1.4299999999999997,1.4313859903249189,8.071643756062058E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.58,{"$f":"AVERAGE(OFFSET(BE$31,$A641,0,$BE$27,1))","v":46.54},46.495000000000005,46.465625000000003,46.460312500000001,46.440312500000005,46.358125000000001,46.187109374999999,45.932246093749995,45.625214843750001,46.423978515624995,46.214366575799438,45.96898748789306,0.24537908790637886,46.459745663705817,46.217908211632441,45.934817908664158,45.655661486153434,46.50493239505829,1.4422552576481205,null,45.595935890779309,65.756512230735069,46.653655924479168,4.8336559244791673,6.3005091959635422,76.718496460188916,73.530964739810926,100,50,0,0]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":3158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":46.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":47.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":46.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":46.56},0,0,0,0,46.896666666666668,1.6366666666666703,5.4296794871794889,5.3256809599488362,4.7931128639539526,46.002124048496064,45.702378213782112,45.358410044019138,51.028059173730945,40.909265349828161,1.25,1.4320789854873788,8.0757710169402475E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.5,{"$f":"AVERAGE(OFFSET(BE$31,$A642,0,$BE$27,1))","v":46.45},46.436250000000001,46.454999999999998,46.420312500000001,46.275937499999998,46.016093749999996,45.677382812499999,45.31818359375,44.995078124999999,46.261086914062489,46.004754635973882,45.723608399986688,0.2811462359871939,46.285900871961076,45.976070759559065,45.651727605695882,45.376505063642711,46.349534525232272,1.5934319017748051,null,45.563643824639186,62.330158253354661,46.578876790364575,4.7588767903645746,6.3005091959635422,75.531622006255887,70.820541689108367,100,50,0,0]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":3703900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":46.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":46.44},0,0,0,0,46.19,1.1766666666666694,5.4952179487179507,5.2959670950257927,4.7663703855232136,45.746540443304468,45.616736546720986,45.34438434231032,50.912703641746781,40.850366161197769,1.6099999999999994,1.5231184782310681,8.2797555517464871E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.4,{"$f":"AVERAGE(OFFSET(BE$31,$A643,0,$BE$27,1))","v":46.422499999999999},46.473750000000003,46.385625000000005,46.131562500000001,45.756250000000001,45.338671875000003,44.958984375,44.671972656249999,44.497773437500001,46.061885742187499,45.748422357885268,45.442462163999494,0.30596019388577389,46.054382551771042,45.666240647157053,45.327384451832707,45.101282521589539,46.117851107562572,1.7179063676246971,null,45.563189452607723,58.071767842064681,46.125942871093748,4.3059428710937482,6.3005091959635422,68.342775752987961,67.616290486056315,100,50,0,0]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":1882400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":46.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":46.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":46.36},0,0,0,0,46.436666666666667,0.46000000000000085,5.4569871794871831,5.2390382796851762,4.7151344517166587,45.619837712820029,45.579649719125705,45.377065582970417,50.81868799881088,40.864515267409047,0.92999999999999972,1.4796777173466023,8.1917120736553106E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.445,{"$f":"AVERAGE(OFFSET(BE$31,$A644,0,$BE$27,1))","v":46.525000000000006},46.297499999999999,45.877499999999998,45.380937500000002,44.921093749999997,44.579296874999997,44.384960937499997,44.323574218749997,44.3580859375,45.84602246093749,45.434958973583036,45.136501970113713,0.29845700346932347,45.73341597705236,45.278098742543072,44.98852825650836,44.875180591346378,45.743892049450494,1.8161522020430545,null,45.603639782229486,51.930623808170253,46.141344563802079,4.3213445638020787,6.3005091959635422,68.587227308081282,64.010969751048847,100,50,0,0]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2005-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":2765500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":47.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":45.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":46.53},0,0,0,0,46.47,1.3500000000000014,6.1442307692307727,5.176767165456031,4.6590904489104279,45.38645801172099,45.568167435213041,45.451584320961956,50.744934600669069,40.909076986302615,1.3800000000000026,1.7545165760199037,8.7707212035673832E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.605000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A645,0,$BE$27,1))","v":46.07},45.457499999999996,44.884374999999999,44.46125,44.237499999999997,44.190624999999997,44.262187500000003,44.392597656250004,44.538564453125005,45.476448730468739,45.023895486228582,44.838044966644397,0.18585051958418575,45.209746005812768,44.822781508033785,44.69895777047364,44.761832926184397,45.13330413886483,1.8702904238294655,null,45.700483052505547,42.418571650500638,45.973224365234373,4.1532243652343723,6.3005091959635422,65.9188683970997,53.964898541225232,100,50,0,0]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":4613900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":46.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":46.68},0,0,0,0,46.16,2.6299999999999955,5.8747948717948759,4.9003489929489614,4.4103140936540655,45.076874586498413,45.620084413353631,45.605846507903479,50.520433406302594,41.209770319699565,2.2899999999999991,1.9417748640298544,9.1597576350253951E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.534999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A646,0,$BE$27,1))","v":44.844999999999999},44.311250000000001,44.038125000000001,44.013750000000002,44.143750000000004,44.333750000000009,44.523007812500005,44.684531250000006,44.815498046875007,44.728964355468747,44.571342241988418,44.652194447060211,-8.0852205071792582E-2,44.490490036916626,44.435817010254809,44.575134032913496,44.824708081895146,44.406757013919069,1.8613643659382955,null,45.879329049317349,30.221872966607911,45.444482177734372,3.6244821777343716,6.3005091959635422,57.526813547965567,42.041346062632023,100,50,0,0]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":3002000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":45.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":43.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":44.39},0,0,0,0,44.31,2.490000000000002,5.307705128205134,4.6219358847072725,4.1597422962365451,44.767410182640816,45.775287221026552,45.856445510161613,50.397223105733822,41.615544924790008,1.4799999999999969,1.7676622960447823,8.9821182609704495E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.155000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A647,0,$BE$27,1))","v":43.777500000000003},43.765000000000001,43.989375000000003,44.273750000000007,44.523750000000007,44.712265625000001,44.846054687500001,44.94646484375,45.038310546874996,44.174967285156256,44.413720128508089,44.733046652131996,-0.31932652362390712,44.094393604884182,44.381143983592992,44.714451055572184,45.074282130876796,44.074360914939192,1.7728393559945252,null,46.153658083506947,20.678432290875605,44.242483642578129,2.4224836425781291,6.3005091959635422,38.449013678610413,31.656682216283674,100,50,0,0]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":4844700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":41.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":43.92},0,0,0,0,43.24666666666667,1.730000000000004,4.7688333333333386,4.4260018151364555,3.98340163362281,44.898098806252484,46.063252089136768,46.210191846398274,50.489253904273227,42.079850455513956,2.1799999999999997,1.9114934440671754,9.3522164027030397E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.400000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A648,0,$BE$27,1))","v":43.752500000000005},44.213750000000005,44.558125000000004,44.77375,44.900781249999994,44.979843750000001,45.046875,45.130156249999999,45.247392578125002,44.192314941406252,44.652472971859915,45.052373175755903,-0.39990020389598868,44.252572767963926,44.667894362301794,45.047758127551383,45.434113206181401,44.294521910432628,1.6235452418729539,null,46.480415864015171,16.340729269409628,43.719490804036461,1.8994908040364606,6.3005091959635422,30.148210961320085,34.147106529826743,100,50,0,0]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2005-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":6314900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":42.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":42.88},0,0,0,0,43.550000000000004,2.8666666666666671,4.448423076923083,4.3280499527944887,3.8952449575150401,45.369936560419859,46.396153027103701,46.600960945369209,50.724202979898187,42.500908069588661,2.7199999999999989,1.7772401661007635,9.1446832231827507E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.105000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A649,0,$BE$27,1))","v":44.674999999999997},44.902499999999996,44.989374999999995,45.027812499999996,45.05890625,45.113906249999999,45.213437499999998,45.364628906249997,45.565957031249994,44.762794921874999,45.112631002313577,45.452273379651899,-0.33964237733832192,44.772988624975255,45.08321595663967,45.427621892800971,45.820468284811419,44.787250476327522,1.4842499501058046,null,46.795794979487077,16.169031991269829,44.156397460937498,1.5463974609374986,5.8636025390625051,26.372822008920519,38.988918735326536,100,50,0,0]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2005-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":2547900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":45.33},0,0,0,0,45.476666666666667,0.85666666666666913,4.0497307692307762,4.2936576316148898,3.8642918684534009,45.889918434825532,46.689357731870516,46.965164072617547,50.983015363485407,42.825065863417116,0.88000000000000256,1.3058602491511457,7.8807859015026377E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.244999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A650,0,$BE$27,1))","v":45.129999999999995},45.076250000000002,45.066250000000004,45.09,45.168906250000006,45.312968750000003,45.515820312499997,45.767285156249997,46.059130859375003,45.251018066406246,45.462467082752148,45.791915756990221,-0.32944867423807267,45.133018408514076,45.393443288304084,45.77202782896228,46.213314676821867,45.077561054847294,1.4224542427693472,null,47.063709190705396,15.092934518735222,45.36384236653646,2.663842366536457,5.8010142415364712,45.920286619239619,44.409740295270154,100,50,0,0]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":2198500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":45.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":46.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":45.16},0,0,0,0,45.28,1.1799999999999997,4.1771666666666745,4.3633510208674942,3.9270159187807447,46.007990368585212,46.917768959597652,47.308544283841613,51.281119980465149,42.990753040816905,1.4400000000000048,1.5187903737267174,8.3631319170210758E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.015000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A651,0,$BE$27,1))","v":45.022500000000001},45.056250000000006,45.113750000000003,45.247812500000002,45.45703125,45.718671874999998,46.018749999999997,46.350976562500001,46.706494140624997,45.303049316406245,{"$f":"BO651*$BF$28+$BF$29*BP652","v":45.673916099098051},{"$f":"BP651*$BF$28+$BF$29*BQ652","v":46.121364431228301},{"$f":"BP651-BQ651","v":-0.44744833213025004},{"$f":"BP651+BR651","v":45.226467766967801},45.6538681680941,46.150612369620475,46.654601524681453,45.164368920102334,1.437126112540638,null,47.300117229593155,12.846887777386579,45.291524658203123,2.5915246582031202,5.8010142415364712,44.673647577819473,45.03851273949703,100,50,0,0]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2005-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":3904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":44.87},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G652,0,0,I$31,1)),0)","v":0},0,0,44.800000000000004,0.90666666666666629,4.0961538461538538,4.4165465506391577,3.9748918955752419,46.215987616752415,47.177705699886914,47.622175983986828,51.594252250526068,43.202813804311674,1.3299999999999983,1.5581855605900738,8.4726667274126893E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.03,{"$f":"AVERAGE(OFFSET(BE$31,$A652,0,$BE$27,1))","v":45.09},45.171250000000001,45.381875000000001,45.666250000000005,45.980312500000004,46.318828125000003,46.683203125000006,47.06201171875,47.433056640624997,45.546558105468748,46.04478288178985,46.568812763358551,-0.52402988156870123,45.520753000221148,46.081268569220398,46.647356571146844,47.158590679742424,45.460326673963074,1.505784637534771,null,47.523137621779412,15.751892794020051,45.173279052734372,2.4732790527343695,5.8010142415364712,42.635286688751357,47.786387381470696,100,50,0,0]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":4484000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":45.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":44.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":45.19},0,0,0,0,45.006666666666668,1.1866666666666603,4.1180000000000074,4.508087323349244,4.0572785910143194,46.620555507253101,47.452482295068194,47.886726265125922,51.960569618417438,43.395203704053877,1.6499999999999986,1.6722783408851114,8.7005495483184592E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.15,{"$f":"AVERAGE(OFFSET(BE$31,$A653,0,$BE$27,1))","v":45.252499999999998},45.592500000000001,45.950625000000002,46.294375000000002,46.657343750000003,47.047578125000001,47.440820312500001,47.804101562500001,48.114414062500003,45.939869140624999,46.543007658110952,47.092842644927259,-0.54983498681630749,45.993172671294644,46.641784138219649,47.213444573073296,47.669824788338005,45.954843483777083,1.6009487120943482,null,47.70840007759751,22.616914886573081,45.473267903645834,2.7732679036458308,5.8010142415364712,47.806603951920245,52.692809389903267,100,50,0,0]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":4108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":44.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":45.11},0,0,0,0,45.276666666666664,1.413333333333334,4.4484230769230839,4.6195408443061678,4.1575867598755512,47.081666604563516,47.690175663015367,48.077933769447611,52.309716507321532,43.532588903139818,1.3400000000000034,1.6834175113276679,8.7318056114557036E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.355000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A654,0,$BE$27,1))","v":45.932500000000005},46.308750000000003,46.638125000000002,47.020312500000003,47.4378125,47.834062500000002,48.167382812500001,48.424726562499998,48.61296875,46.510238281250011,47.146146175596904,47.642677631743567,-0.49653145614666272,46.649614719450241,47.290395605144646,47.785105007926944,48.12620500360272,46.642076795255818,1.6694932609811415,null,47.835038680128783,32.135868518392904,45.893452473958334,3.193452473958331,6.0348018391927098,52.917271503740494,59.793682245930547,100,50,0,0]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":3845200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":45.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":45.6},0,0,0,0,46.103333333333332,1.8766666666666723,4.483012820512827,4.6684316349870496,4.2015884714883445,47.597380872534046,47.864035394001611,48.176629132146928,52.532467028988663,43.662446922513269,2.2299999999999969,1.8551262669915005,9.0682593574375012E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.510000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A655,0,$BE$27,1))","v":46.685000000000002},46.967500000000001,47.402500000000003,47.855312499999997,48.230312499999997,48.500703125000001,48.682070312500002,48.801210937500002,48.878486328125,47.297279785156235,47.782054069943797,48.139209087890229,-0.35715501794643245,47.424899051997365,47.93117649083905,48.279814410709243,48.46730499927849,47.421391239667905,1.6986866075772442,null,47.883911745904911,43.192968847610494,46.70030655924478,4.0703065592447771,7.0967453613281322,57.354552714049092,66.512507440727248,100,50,0,0]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":2947300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":47.42},0,0,0,0,47.116666666666674,1.036666666666676,4.1644230769230806,4.7214084391225413,4.249267595210287,48.024251598019958,47.940222400135198,48.159237455617486,52.661630839257739,43.690954804924914,1.8300000000000054,1.6676894004872527,8.5168481663586093E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.86,{"$f":"AVERAGE(OFFSET(BE$31,$A656,0,$BE$27,1))","v":47.25},47.837499999999999,48.308124999999997,48.605312499999997,48.771093749999999,48.863437500000003,48.920351562500002,48.955761718749997,48.968994140625,47.825685058593749,48.266828354731359,48.496364105836662,-0.22953575110530267,48.037292603626057,48.437453929680736,48.628452330579435,48.654795587847737,48.081800385151617,1.6994798930149957,null,47.846442769359307,53.46220065267687,47.471175862630211,5.1911758626302102,7.5115529785156312,69.109222520002064,77.181299097716433,100,50,0,0]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":6452300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":48.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":46.3},0,0,0,0,47.04666666666666,2.9766666666666666,4.5367179487179472,4.8805471140366734,4.3924924026330059,48.283561578406605,47.916214057882414,48.029376728651059,52.796761171919087,43.52372165524941,2.8999999999999986,1.5865341007308766,8.4266395264165808E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.64,{"$f":"AVERAGE(OFFSET(BE$31,$A657,0,$BE$27,1))","v":48.424999999999997},48.778749999999995,48.902499999999996,48.936875000000001,48.955781250000001,48.977265625000001,48.991171874999999,48.982226562500003,48.941025390625001,48.491279785156237,48.707971650868963,48.725899856941965,-1.7928206073001718E-2,48.690043444795961,48.837615255735415,48.819450731478142,48.681138845116038,48.735632417887842,1.6826223485706222,null,47.734727272036245,64.871209019389568,47.768973225911452,5.488973225911451,7.5115529785156312,73.073747088130574,83.884960637617795,100,50,0,0]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":1378200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":49.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":49.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":48.98},0,0,0,0,49.056666666666665,0.36333333333333684,4.0761282051282031,4.9787840184134522,4.4809056165721071,48.636960124618021,47.811257623446934,47.818603413027553,52.790041641860384,43.330352006874826,0.64000000000000057,0.92980115109631578,6.8983281974200006E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.209999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A658,0,$BE$27,1))","v":49.132499999999993},49.026249999999997,48.971249999999998,48.974687500000002,48.998750000000001,49.005078124999997,48.973281249999999,48.899824218749998,48.789423828124995,49.062114746093741,48.924663516581688,48.743828063014959,0.18083545356672914,49.105498970148417,48.985187066674868,48.801286207220869,48.542826958753928,49.094529537115911,1.6363984384740335,null,47.547143496253035,73.640117291755573,49.059390706380199,7.3293907063802024,8.2020083007812516,89.360927685016705,90.584758541304453,100,50,0,0]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":1703900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":48.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":49.44},0,0,0,0,49.163333333333334,0.55333333333333456,4.2536282051282015,5.2366856793520951,4.7130171114168853,48.517043969746979,47.575342623112341,47.507966292940175,52.812028302464434,42.86232551169546,0.89000000000000057,1.0747017266444734,7.1737494470964266E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.055,{"$f":"AVERAGE(OFFSET(BE$31,$A659,0,$BE$27,1))","v":48.92},48.916249999999998,48.978124999999999,49.022812500000001,49.01140625,48.941484375000002,48.826367187499997,48.679023437499993,48.506191406249989,48.932364257812495,48.787212287069643,48.56299260944823,0.22421967762141293,49.011431964691056,48.864875163201319,48.617385347766863,48.284367710286986,49.026837156590361,1.5663434409298604,null,47.313955688612964,77.338855311331685,49.047848795572918,7.317848795572921,8.2020083007812516,89.220207139706105,92.185706666882638,100,50,0,0]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":1235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":48.67},0,0,0,0,48.970000000000006,0.51666666666666572,4.6951025641025605,5.5175592434160645,4.9658033190744586,48.33238986586516,47.306285095502446,47.155004281399272,52.823844338918512,42.340481776427985,1.0200000000000031,1.1670525899667097,7.3978890280803566E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.784999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A660,0,$BE$27,1))","v":48.912499999999994},49.04,49.067499999999995,49,48.871562499999996,48.711249999999993,48.531679687499988,48.333359374999986,48.112773437499989,48.81953124999999,48.642060316326791,48.33877293182681,0.30328738449998127,48.945347700826773,48.718318361711589,48.369895532332407,47.951350072807116,48.996618560944654,1.4889244087310218,null,47.079355932305809,82.192074651272748,48.894765624999998,8.394765624999998,9.009855794270841,93.173140799190534,93.827350505057822,100,50,0,0]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":1502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":49.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":48.9},0,0,0,0,49.126666666666665,0.55666666666667197,5.2430769230769201,5.7525468660770649,5.1772921794693589,48.150215541826633,47.013112303970246,46.780600742751446,52.765659170047314,41.835820124500884,0.96000000000000085,1.240578884950063,7.5369711348672042E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.04,{"$f":"AVERAGE(OFFSET(BE$31,$A661,0,$BE$27,1))","v":49.167500000000004},49.094999999999999,48.932499999999997,48.743124999999992,48.550937499999989,48.352109374999991,48.135039062499992,47.892187499999991,47.621513671874993,48.815745605468749,48.4645893826536,48.035485547326836,0.42910383532676377,48.893693217980363,48.491289022596405,48.021472702953218,47.532804613281826,48.942253572211399,1.3904514745035708,null,46.835033455651725,87.887336509028657,48.971206136067707,9.501206136067708,10.090086588541666,94.16377206175126,91.677318314250442,100,50,0,0]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":3940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":49.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":49.18},0,0,0,0,49.31666666666667,1.4066666666666734,5.2904102564102526,5.8981097069342487,5.3082987362408236,47.871229506158059,46.688225664582703,46.408510478775675,52.586335371516952,41.379926928341881,0.78999999999999915,1.3808683274250939,7.8077843176598091E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A662,0,$BE$27,1))","v":49.022500000000001},48.769999999999996,48.553749999999994,48.358749999999993,48.153281249999992,47.917968749999993,47.649335937499998,47.350839843749995,47.02703125,48.6219853515625,48.113433159838451,47.606381712000072,0.50705144783837852,48.620484607676829,48.088884827212446,47.551656383310039,47.044136523610433,48.655821855317669,1.2886225521204546,null,46.578019080713169,90.310538783940899,48.969326009114582,9.4993260091145828,10.090086588541666,94.145138654231644,89.668795299319825,100,50,0,0]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":3584600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":47.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":49.41},0,0,0,0,49.113333333333337,1.3233333333333377,5.5288974358974308,6.0717381213696759,5.4645643092327081,47.458247460298459,46.350224566989745,46.037846806044911,52.421962688359422,40.885660257757038,2.1100000000000065,1.6763024911376412,8.3926381119968446E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.75,{"$f":"AVERAGE(OFFSET(BE$31,$A663,0,$BE$27,1))","v":48.517499999999998},48.337499999999999,48.163749999999993,47.947812499999998,47.682656249999994,47.380703124999997,47.052343749999999,46.703222656250006,46.339658203125005,48.113319824218749,47.604880968114408,47.099330264161694,0.50555070395271429,48.110431672067122,47.557285046748063,47.014427939407632,46.536616663910834,48.165187985932121,1.2296217361038633,null,46.328796844470304,87.336505356528178,48.613326578776039,9.1433265787760405,10.543133789062502,86.723044226768451,89.223546937417794,100,50,0,0]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":3133800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":47.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":48.09},0,0,0,0,48.343333333333334,0.88333333333333286,6.1952051282051208,6.2268354600760318,5.6041519140684288,46.985365782288497,46.033646597472973,45.738660179200608,52.260482057549005,40.429494683404542,1.3599999999999994,1.4594537367064582,8.0348382963328302E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.284999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A664,0,$BE$27,1))","v":48.157499999999999},47.989999999999995,47.731874999999995,47.417499999999997,47.078749999999999,46.723984375000001,46.354101562500006,45.976093750000004,45.607539062500003,47.632335937499995,47.096442112010067,46.593779560208986,0.50266255180108033,47.599104663811147,47.004138421429005,46.471570832067201,46.058805388414044,47.656508156499456,1.2214580075291293,null,46.108551308221784,81.682563762650602,47.987834635416661,9.4078346354166626,10.67395784505208,88.138203016959366,89.407165431674457,100,50,0,0]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":2721100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":47.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":48.48},0,0,0,0,48.156666666666666,0.98666666666666458,6.0586666666666584,6.2358726977534351,5.612285427978092,46.597375053418546,45.76172683038282,45.546848801829363,51.997599528136256,40.149441402404726,1.0700000000000003,1.5091806050596877,8.1129962975653627E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.03,{"$f":"AVERAGE(OFFSET(BE$31,$A665,0,$BE$27,1))","v":47.822499999999998},47.473749999999995,47.103124999999999,46.739999999999995,46.369218750000002,45.984218750000004,45.598085937500002,45.238984375000001,44.941298828124999,47.146965332031236,46.560548286520131,46.091117008407906,0.46943127811222496,47.029979564632356,46.409172179046855,45.939003242705404,45.646039944760886,47.056546753785241,1.2521927317372863,null,45.919974125658904,72.691647206525857,47.651815999348955,10.821815999348956,11.660259358723955,92.809393568525607,86.307152373988842,100,50,0,0]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":3645300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":47.58},0,0,0,0,47.756666666666661,2.3966666666666612,6.2516410256410193,6.2865029923496571,5.657852693114692,46.151863163919082,45.522970195229753,45.474400840447274,51.809473187579414,39.865117502115062,1.3500000000000014,1.7287709075895314,8.6333982925378971E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.614999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A666,0,$BE$27,1))","v":47.125},46.732500000000002,46.376874999999998,45.998437500000001,45.599218750000006,45.211953125000008,44.879882812500007,44.643613281250005,44.529189453124999,46.519427246093755,45.974131241009033,45.621685730295681,0.35244551071335195,46.326576751722385,45.788364793461355,45.468834306363952,45.353076646816362,46.311668108108563,1.3503131844680465,null,45.77231118126128,59.985774653080959,47.138046956380208,10.458046956380208,11.983017822265623,87.27389970953837,80.858032831998514,100,50,0,0]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":4228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":45.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":45.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":47.65},0,0,0,0,46.94,1.5399999999999991,6.2634743589743556,6.2964635542664116,5.6668171988397704,45.693347877419768,45.343286489889948,45.498634413908391,51.639750044156358,39.676469291050175,2.4500000000000028,1.9181563613842965,9.0255117762524595E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.634999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A667,0,$BE$27,1))","v":46.34},46.021250000000002,45.620000000000005,45.2,44.824687500000003,44.547812500000006,44.407343750000003,44.414765625000001,44.554462890624997,45.789391113281248,45.428835235924311,45.269240219582322,0.15959501634198858,45.588430252266299,45.250152835200318,45.149303819266549,45.237318987268779,45.539866035070091,1.4988972996594545,null,45.681879288960594,47.631371176618146,46.364695556640626,10.084695556640625,12.791641845703126,78.838163843902507,78.289293877548744,100,50,0,0]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":2598800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":46.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":45.62},0,0,0,0,45.91,0.70999999999999375,6.5647692307692269,6.3058890386355708,5.675300134772014,45.33716155668256,45.24326895059572,45.572410913120329,51.54915798923129,39.567968815823704,1.3100000000000023,1.6522345420764435,8.6217328848672586E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.045000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A668,0,$BE$27,1))","v":45.702500000000001},45.21875,44.78,44.449375000000003,44.270937500000002,44.266874999999999,44.422187499999993,44.694160156249993,45.033730468749994,45.269425781250007,45.068279358567366,45.109645203240333,-4.1365844672967E-2,45.026913513894399,44.911875418134336,45.048454803332788,45.325334155271015,44.915595999675652,1.65359947879237,null,45.654311944281339,38.831697849451793,45.589712890625002,10.439712890625003,13.653459391276044,76.462034942554681,76.248624951515978,100,50,0,0]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":3606600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":46.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":46.47},0,0,0,0,46.109999999999992,2.3999999999999915,6.573871794871792,6.2319232694545263,5.6087309425090739,45.173493430020436,45.216442491713771,45.672980697821373,51.448365761168297,39.607711549204694,2.4799999999999969,1.8233518131146642,8.9237181259192264E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.36,{"$f":"AVERAGE(OFFSET(BE$31,$A669,0,$BE$27,1))","v":44.734999999999999},44.341250000000002,44.118749999999999,44.092500000000001,44.262812499999995,44.577499999999993,44.966132812499993,45.373300781249995,45.767998046874993,44.802074707031252,44.867132935884726,45.1510110479133,-0.28387811202857449,44.583254823856151,44.796837322374273,45.185034188531247,45.602213507209242,44.437622908738305,1.8085088144506336,null,45.675870379201733,32.883032410881995,45.456037353515626,11.626037353515628,14.611506754557283,79.567682846189044,75.681224957170755,100,50,0,0]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":3144500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":43.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":45.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":43.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":44.25},0,0,0,0,44.35,1.2899999999999991,6.3727051282051255,6.1342236907638785,5.5208013216874905,44.905920124311997,45.228713652197584,45.797879944817964,51.362937342961459,39.707912330510091,1.3800000000000026,1.4950277196719981,8.378593716772878E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.11,{"$f":"AVERAGE(OFFSET(BE$31,$A670,0,$BE$27,1))","v":43.947499999999998},43.896249999999995,44.066249999999997,44.433124999999997,44.892187499999991,45.354765624999992,45.780468749999997,46.162695312499999,46.505410156249994,44.464495117187496,44.932191164738192,45.434889159941882,-0.50269799520368963,44.429493169534503,45.010419820892395,45.573231054688222,46.019392825887238,44.330959124499756,1.9672610682618576,null,45.731756608451533,32.198632574101779,44.407247558593753,10.897247558593754,14.986005859375005,72.716157065804225,74.534213135579762,100,50,0,0]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":4389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":43.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":43.97},0,0,0,0,43.713333333333331,1.0133333333333283,6.559307692307689,6.0660861372092363,5.4594775234883128,45.064754445543997,45.320940374450608,45.881559929051662,51.38702651165984,39.861462850962297,1.0499999999999972,1.5525415795079962,8.5309110291289431E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.784999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A671,0,$BE$27,1))","v":43.844999999999999},44.236249999999998,44.8,45.351249999999993,45.817343749999992,46.206171874999995,46.544921875,46.848124999999996,47.111201171874995,44.72463818359374,45.399887212288888,45.937587155145572,-0.53769994285668332,44.862187269432205,45.591346472250279,46.136042288484042,46.465554597086253,44.831467148384974,2.148649835144369,null,45.780408781813279,38.958861305516706,44.218985758463532,11.368985758463531,15.207344645182289,74.759834959518997,78.195552914887841,100,50,0,0]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":4766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":42.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":43.6},{"$f":"IF($S$16,$C$17*G672+$D$17*H673,0)","v":0},{"$f":"IF($S$16,AVERAGE(OFFSET($G672,0,0,I$31,1)),0)","v":0},0,0,{"$f":"AVERAGE(E672:G672)","v":43.466666666666669},{"$f":"IF(L672>=L673,L672-F673,L673-F672)","v":2.1700000000000017},6.5365512820512794,5.9251656928953924,5.3326491236058535,{"$f":"(L672*$E$17+Q673*$F$17)","v":45.450874763318481},{"$f":"Q672*$E$17+R673*$F$17","v":45.394136354138212},45.849029432590228,51.319302047033602,40.061487230532357,{"$f":"MAX(E672-F672,ABS(E672-G673),ABS(F672-G673))","v":1.509999999999998},{"$f":"(W673*($W$31-1)+V672)/$W$31","v":1.8038123692619958},{"$f":"$B$16+W672/G672*$F$16","v":9.137184333169715E-2},{"$f":"IF($A672=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.905000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A672,0,$BE$27,1))","v":44.627499999999998},45.363749999999996,45.902499999999996,46.283437499999998,46.594999999999999,46.883671874999997,47.151328124999992,47.374277343749995,47.521367187499997,45.3870166015625,46.075136240984037,46.475287098002255,-0.40015085701821818,45.674985383965819,46.320505675068347,46.680738104717804,46.795066905688458,45.7143696167401,2.3635476590699827,null,45.750997742320443,49.61257259357788,44.426841634114581,11.576841634114579,15.207344645182289,76.126647381416078,82.513020607328997,100,50,0,0]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":4792100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":44.21},0,0,0,0,44.870000000000005,2.5233333333333334,{"$f":"AVERAGE(OFFSET(M673,0,0,$F$19,1))*$F$20","v":6.1833717948717917},{"$f":"(N673*$E$17+O674*$F$17)","v":5.7504840959937109},{"$f":"O673*$F$21","v":5.1754356863943398},46.017791362361855,45.377925380086708,{"$f":"IF($S$15,AVERAGE(OFFSET(Q673,0,0,$F$18,1)),0)","v":45.672323556187443},{"$f":"IF($S$15,R673+O673,0)","v":51.128409476080421},{"$f":"IF($S$15,R673-P673,0)","v":40.202489693692371},2.4500000000000028,1.9507185538929945,9.4123921146640907E-2,0,{"$f":"IF(AA673=\"\",\"\",OFFSET($B$31,AA673,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A673,0,$BE$27,1))","v":45.35},{"$f":"AVERAGE(OFFSET(BE$31,$A673,0,$BE$27,1))","v":46.1},46.441249999999997,46.664375,46.9065625,47.172343749999996,47.418984374999994,47.597226562499998,47.66845703125,47.614941406249997,{"$f":"(5*BE673+4*BF673+3*BG673+2*BH673+BI673+BJ673+BK673+BL673+BM673+BN673)/20","v":46.409050781249995},46.76325588040558,46.87543795502048,-0.11218207461489982,46.651073805790681,46.966025966170875,47.040970534367254,46.909395706659105,46.68456200206996,{"$f":"_xlfn.STDEV.P(OFFSET(BW673,0,0,$BG$27,1))","v":2.5656980727137633},null,{"$f":"SUMPRODUCT(OFFSET(BW673,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":45.594971225890291},{"$f":"(BW673+2*BX673-BZ673)/(4*BX673)*100","v":60.616903716842984},45.639525390624996,12.949525390624999,15.471323893229169,{"$f":"IF(CD673<0.000000000001,IF($A673>=$A$8,50,CE674),MIN(100,MAX(0,100*CC673/CD673)))","v":83.700176403728435},{"$f":"AVERAGE(OFFSET(CE$31,$A673,0,$BJ$27,1))","v":87.864973645573002},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A673=$B$28,CJ$30,0)","v":0}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":5036200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":46.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":46.49},0,0,0,0,46.563333333333333,0.73000000000000398,5.8838974358974339,5.6268018963142588,5.0641217066828332,46.345731751608099,45.195106528008097,45.329892191288614,50.821908424322359,40.130984821325264,1.1600000000000037,1.70107783083949,8.6590187800376209E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.85,{"$f":"AVERAGE(OFFSET(BE$31,$A674,0,$BE$27,1))","v":46.782499999999999},46.887500000000003,47.14875,47.438124999999999,47.665624999999999,47.775468750000002,47.739687500000002,47.561425781250001,47.270351562499997,47.089534179687497,47.117460979561173,46.98762002963538,0.12984094992579287,47.247301929486966,47.280978126551062,47.115915102563633,46.777820878950955,47.273009950913227,2.7198815412213952,null,45.294033641893364,68.189912676593792,46.826433756510411,14.356433756510413,16.36765185546875,87.712238036842464,92.392964188055657,100,50,0,0]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":4196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":45.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":47.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":45.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":47.21},0,0,0,0,46.78,2.2800000000000011,5.8929999999999971,5.553346027861922,4.9980114250757302,46.283559871115173,44.866356464122383,44.905813769752022,50.419702491984303,39.868345039046652,1.6300000000000026,1.9716167462592331,9.1762693206084156E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.715000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A675,0,$BE$27,1))","v":46.9925},47.41,47.727499999999999,47.893124999999998,47.885312499999998,47.703906250000003,47.383164062500001,46.979277343749999,46.546582031250004,47.181068359375004,47.145387779434856,46.857779079709594,0.28760869972526137,47.432996479160117,47.314654323615159,46.950852078576212,46.439726655338276,47.531133390455111,2.8494853105555196,null,44.879376255497021,73.265229032195961,46.980534179687503,15.970534179687501,17.324907714843746,92.182506496148108,96.488884842441507,100,50,0,0]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":8729100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":47.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":46.22},0,0,0,0,46.033333333333331,3.7633333333333283,5.814717948717945,5.4563020358224721,4.910671832240225,46.141719834290939,44.461441204981583,44.423784370633562,49.917743240804057,39.550769372741357,3.8200000000000003,2.1424251193888484,9.635277194696773E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.269999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A676,0,$BE$27,1))","v":47.827500000000001},48.045000000000002,48.058750000000003,47.877500000000005,47.522500000000008,47.062421875000005,46.575390625000004,46.11388671875001,45.697363281250006,47.438078124999997,47.1097071994947,46.570170379984333,0.53953681951036714,47.649244019005067,47.1963121680702,46.587049833537264,45.928601232100334,47.756388235699148,2.9654139186756612,null,44.378168694964877,78.480168649128828,46.735705729166668,17.045705729166666,17.52156551106771,97.284148031176429,99.094716010392133,100,50,0,0]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":3346000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":47.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":48.32},0,0,0,0,48.263333333333328,0.38333333333333286,5.3750641025640995,5.3538974892809081,4.8185077403528176,46.172687405993116,43.981361596607485,43.881770381290771,49.335259085888396,39.162853856254671,0.68999999999999773,1.3036376790832727,7.6979256603544557E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.385000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A677,0,$BE$27,1))","v":48.262500000000003},48.072500000000005,47.696250000000006,47.167500000000004,46.602343750000003,46.088359375000003,45.652382812500008,45.280839843750002,44.948388671875001,47.516240722656264,46.781336273989403,46.030633560473966,0.75070271351543738,47.532038987504841,46.743380317135333,45.977787499004336,45.270152630663397,47.566931085056375,3.0246392697405762,null,43.787953746083765,81.234942434116547,47.889787027994799,18.199787027994798,17.52156551106771,100,100,100,50,0,0]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":4195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":47.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":48.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":48.45},0,0,0,0,48.273333333333333,1.6933333333333351,5.5971666666666628,5.3478498854857115,4.8130648969371403,45.575359998181625,43.355268508211587,43.28572858546908,48.703118393697295,38.542203611274445,1.0700000000000003,1.61045651862491,8.3239556627965117E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.14,{"$f":"AVERAGE(OFFSET(BE$31,$A678,0,$BE$27,1))","v":47.8825},47.32,46.638750000000002,46.037187500000002,45.574375000000003,45.216406250000006,44.909296875000003,44.615937500000001,44.321953125,46.907132812500002,46.046431825322543,45.279930846958528,0.76650097836401443,46.812932803686557,45.954721646765833,45.212194680873338,44.562517762322457,46.790098659999913,3.0520275422129224,null,43.149011160448715,79.825152699237833,47.590233072916668,17.900233072916667,17.52156551106771,100,99.367971307298873,100,50,0,0]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":5970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":47.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":46.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":47.83},0,0,0,0,47.49,2.4400000000000048,5.4506153846153813,5.2766165194340102,4.7489548674906095,44.804510473852567,42.720956653934437,42.718079609888818,47.997573173368444,37.972001786443826,1.480000000000004,1.8806847779373648,8.9320191886626904E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.625,{"$f":"AVERAGE(OFFSET(BE$31,$A679,0,$BE$27,1))","v":46.7575},45.957499999999996,45.435625000000002,45.111562500000005,44.858437500000001,44.602187499999999,44.322578125,44.027968749999999,43.735253906250001,46.027836914062497,45.185730838145091,44.513429868594514,0.67230096955057661,45.858031807695667,45.096510489845102,44.469667714980844,43.912840843771576,45.79336916836435,3.1102172239387516,null,42.522900752874946,76.288102888097555,46.75891845703125,17.068918457031248,16.861565511067713,100,98.455621968311149,100,50,0,0]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":3661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":47.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":47.42},0,0,0,0,46.693333333333328,2.6433333333333309,5.2758461538461496,5.2269025579536184,4.7042123021582567,44.03722775209615,42.125655562529261,42.170983307952298,47.352558120482882,37.421443260371007,3.25,2.0810271669060452,9.3885009846184003E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.89,{"$f":"AVERAGE(OFFSET(BE$31,$A680,0,$BE$27,1))","v":45.157499999999999},44.91375,44.787500000000001,44.605312499999997,44.345937499999998,44.04296875,43.733359374999999,43.442539062500003,43.182490234375003,44.887442871093747,44.343624762227677,43.84112889904393,0.50249586318374639,44.846120625411423,44.334989171994536,43.842824940116586,43.356013972562302,44.832506668196153,3.1989566445053677,null,41.934928222639748,72.644714883315032,45.790388102213541,16.10038810221354,16.41156551106771,98.10391392189662,97.767609568979097,100,50,0,0]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":2771000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":44.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":44.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":44.36},0,0,0,0,44.416666666666664,0.74333333333333229,5.2922307692307662,5.2129186734128945,4.6916268060716053,43.278340443171238,41.57949207979587,41.663288062605325,46.792410753208763,36.887865273724266,0.79000000000000625,1.496540750359068,8.3736265788076386E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.424999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A681,0,$BE$27,1))","v":44.67},44.661250000000003,44.423124999999999,44.086562499999999,43.74,43.423749999999998,43.151718750000001,42.922441406250002,42.723916015625001,44.184169433593752,43.799806653361614,43.338633035860184,0.46117361750143004,44.260980270863044,43.823857718577656,43.350660708238635,42.869203005008018,44.288794036025109,3.2917362638775449,null,41.38463991245942,72.056400412716414,44.300418050130205,14.610418050130203,15.02156551106771,97.2629519830368,98.399638261680209,100,50,0,0]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":5046400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":43.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":44.49},0,0,0,0,44.793333333333329,1.6633333333333269,5.2694743589743567,5.1902580746077884,4.6712322671470101,42.953104379315405,41.094106833117195,41.160537032873521,46.284364907724985,36.422874565970183,2.5499999999999972,1.8498111255385989,9.1578132738561455E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.915000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A682,0,$BE$27,1))","v":44.652500000000003},44.185000000000002,43.75,43.393437500000005,43.107500000000002,42.879687500000003,42.693164062500003,42.525390625,42.354746093749995,44.009696289062504,43.415443873129469,42.877459418358761,0.537984454770708,43.953428327900177,43.386735166292269,42.877463697899621,42.387745301777393,43.915559706955328,3.3405966675254839,null,40.830140456191401,73.090330544523837,44.401514811197913,14.711514811197912,15.02156551106771,97.935962802003857,99.311987600667962,100,50,0,0]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":5216100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":43.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":43.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":45.34},0,0,0,0,44.603333333333332,1.9733333333333292,5.1456794871794873,5.1676248505030538,4.6508623654527481,42.42732467816743,40.56296467706057,40.613904756551669,45.730589527563623,35.912102311607825,2.2100000000000009,1.4997166883078996,8.3077121488925876E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.39,{"$f":"AVERAGE(OFFSET(BE$31,$A683,0,$BE$27,1))","v":43.717500000000001},43.314999999999998,43.036875000000002,42.821562499999999,42.651875000000004,42.506640625000003,42.357617187499997,42.184101562499997,41.980712890625,43.367062988281255,42.821191457196434,42.339474963588053,0.48171649360838131,43.302907950804816,42.82004200468436,42.368192229506974,41.898026905655165,43.253576231187331,3.3383162000656306,null,40.254479918038072,72.459648318292153,43.985198160807293,14.295198160807292,14.141565511067714,100,100,100,50,0,0]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":5568600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":42.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":43.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":43.44},0,0,0,0,43.21,0.92999999999999972,5.0355384615384624,5.1738949543097874,4.6565054588788088,41.805607919548606,40.030290391030036,40.079544210804528,45.204185345339823,35.373784932151224,0.92999999999999972,1.1445750324618489,7.634841234949008E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.045000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A684,0,$BE$27,1))","v":42.912500000000001},42.758750000000006,42.606250000000003,42.482187500000002,42.361406250000002,42.208593749999999,42.010585937499997,41.777324218749996,41.526337890625001,42.636509277343741,42.275319926111607,41.857758469979672,0.41756145613193496,42.692881382243542,{"$f":"BS684*$BF$28+$BF$29*BT685","v":42.337176058563905},{"$f":"BT684*$BF$28+$BF$29*BU685","v":41.916342454329595},{"$f":"BU684*$BF$28+$BF$29*BV685","v":41.427861581803356},{"$f":"3*BT684-3*BU684+BV684","v":42.690362394506295},3.3424060573302112,null,39.6886773350897,72.451528987879982,42.923254638671871,13.23325463867187,12.761565511067712,100,100,100,50,0,0]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":3733300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":43.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":43.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":42.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":42.65},0,0,0,0,42.699999999999996,0.87666666666666515,5.2940512820512851,5.2134253808158801,4.6920828427342922,41.404353039419632,39.523056811453309,39.533104461510582,44.736482192269186,34.830973968719015,0.89000000000000057,1.2518625486927735,7.9351994107685203E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.78,{"$f":"AVERAGE(OFFSET(BE$31,$A685,0,$BE$27,1))","v":42.605000000000004},42.453749999999999,42.358125000000001,42.240625000000001,42.055781249999995,41.812578124999995,41.544062499999995,41.275351562499999,41.011982421875004,42.316894042968748,41.914130574879465,41.44019701384773,0.47393356103173545,42.3880641359112,41.981470734884269,41.495508850095277,40.939380709277117,42.397266363644093,3.3754559460451135,null,39.120233377246045,74.271039518658355,42.508447021484372,12.818447021484371,12.761565511067712,100,100,100,50,0,0]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":4174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":42.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":42.91},0,0,0,0,43.156666666666666,1.4266666666666694,5.2749358974359017,5.1903894090343359,4.6713504681309024,41.034168193539529,38.985543603462929,38.931610498132656,44.175933012497268,34.314193135332026,2.009999999999998,1.4327938230391599,8.3390674039598239E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.43,{"$f":"AVERAGE(OFFSET(BE$31,$A686,0,$BE$27,1))","v":42.302499999999995},42.262499999999996,42.123125000000002,41.870937499999997,41.569374999999994,41.275546874999996,41.006640625000003,40.748613281250002,40.478330078124998,41.967159667968758,41.511367106790189,40.966263452815994,0.54510365397419491,42.056470760764384,41.574877333857337,41.009546965306285,40.38325256845895,42.079243674112114,3.395629122668216,null,38.518017878679593,76.219189926093719,42.561913167317712,12.871913167317711,12.761565511067712,100,100,100,50,0,0]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":2144700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":42.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":42.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":41.95},0,0,0,0,42.01,0.76333333333333542,5.1638846153846183,5.1662332694910313,4.6496099425419279,40.427740058360342,38.400222292012479,38.271356354741989,43.56645556150351,33.750612349470551,0.67000000000000171,1.144190734558741,7.7275106902472968E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.174999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A687,0,$BE$27,1))","v":42.222499999999997},41.983750000000001,41.618749999999999,41.267812499999998,40.981718749999999,40.737734375000002,40.490585937500001,40.208046875000001,39.880019531249999,41.625983398437505,41.05557454561162,40.421159798841806,0.63441474676981358,41.689989292381433,41.09328390695029,40.444216596755233,39.756958171611615,41.704160102196795,3.354069048432343,null,37.885222256796858,78.464961441274355,41.817991699218751,12.12799169921875,11.761565511067712,100,100,100,50,0,0]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":3813200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":42.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":42.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":42.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":42.4},0,0,0,0,42.493333333333332,1.9933333333333323,5.3286410256410264,5.1669043135214352,4.6502138821692922,39.975665789320445,37.820931501627378,37.625077218001607,42.987835815148813,33.170717619458088,0.84000000000000341,1.3812861018381106,8.2577502401842237E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.269999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A688,0,$BE$27,1))","v":41.744999999999997},41.253749999999997,40.916874999999997,40.695625,40.493750000000006,40.243437500000006,39.925507812500001,39.551992187500005,39.143974609375,41.198964355468746,40.485165692785742,39.786745052071993,0.69842064071374921,41.183586333499491,40.496578521519154,39.795149286560175,39.069699746467997,41.173987451344935,3.2315558395179544,null,37.230698887798702,80.506115006003185,41.846148844401043,12.156148844401041,11.761565511067712,100,99.046150215883756,100,50,0,0]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":3252000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":40.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":42.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":42.14},0,0,0,0,41.623333333333328,2.1533333333333289,5.2012051282051281,5.1206938243444089,4.608624441909968,39.256332205316767,37.205293133715074,36.955575470763975,42.325986958059481,32.596668691805107,1.9299999999999997,1.6519291527571642,8.9200976572310492E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.22,{"$f":"AVERAGE(OFFSET(BE$31,$A689,0,$BE$27,1))","v":40.762500000000003},40.58,40.474375000000002,40.291875000000005,39.993125000000006,39.607578125000003,39.178476562500002,38.735957031249995,38.293339843749997,40.396955078125004,39.771367030102738,39.088324411358236,0.68304261874450134,40.454409648847239,39.809570709538818,39.093720051601196,38.344250206375818,40.491802180188685,3.0308319335338516,null,36.576245143571228,82.297708372532909,41.010144205729162,11.320144205729161,11.031565511067708,100,98.396212685989738,100,50,0,0]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":3530100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":40.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":40.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":40.299999999999997},0,0,0,0,40.076666666666668,1.1966666666666654,5.027346153846155,5.0976905946699178,4.5879215352029261,38.580046168740601,36.619281970400309,36.300977986220353,41.716972565070229,32.031360435197385,0.99000000000000199,1.5128937291357467,8.7540787323467664E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.305,{"$f":"AVERAGE(OFFSET(BE$31,$A690,0,$BE$27,1))","v":40.397500000000001},40.368750000000006,40.109375,39.694375000000001,39.222031250000001,38.749375000000001,38.293437499999996,37.850722656249999,37.41326171875,39.783160156250005,39.145778982080465,38.405281792613735,0.74049718946672982,39.886276171547195,39.164731770230397,38.37786939366358,37.594780361150441,39.955367490850904,2.7648152665936934,null,35.94629746927388,86.250794673492564,39.929913411458337,10.239913411458335,10.541565511067713,97.138450647651254,98.396212685989738,100,50,0,0]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":4420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":40.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":39.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":40.31},0,0,0,0,40.666666666666664,1.1566666666666663,5.2658333333333358,5.11778900633385,4.6060101057004648,38.152440312190301,36.05906362801737,35.670662172759506,41.176852634351221,31.453053522316907,1.7899999999999991,1.7743405937036194,9.4017380146455456E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.49,{"$f":"AVERAGE(OFFSET(BE$31,$A691,0,$BE$27,1))","v":40.340000000000003},39.85,39.279375000000002,38.7496875,38.276718750000001,37.837499999999999,37.408007812500003,36.975800781250001,36.54119140625,39.385382812500005,38.508397807910924,37.664784603147012,0.84361320476391199,39.352011012674836,38.443187368913598,37.591007017096764,36.811691328637295,39.36823238408779,2.4410226090688996,null,35.33281037842228,91.32921578310139,40.026024739583335,10.336024739583333,10.541565511067713,98.050187410317946,98.159182755292306,100,50,0,0]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":4202300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":40.67},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G692,0,0,I$31,1)),0)","v":0},0,0,40.380000000000003,1.8000000000000043,5.4278589743589762,5.0754906271911402,4.5679415644720267,37.434089925197057,35.460956003967958,35.065970412595554,40.536446631159095,30.893014439495932,1.4500000000000028,1.7665108905554294,9.343523212577895E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.19,{"$f":"AVERAGE(OFFSET(BE$31,$A692,0,$BE$27,1))","v":39.36},38.708750000000002,38.22,37.803750000000001,37.398281249999997,36.978515625,36.543593749999999,36.106582031249999,35.68767578125,38.573732421875,37.631412803321837,36.8211713983831,0.81024140493873631,38.441654208260573,37.53436372515236,36.73882666527993,36.032375640177833,38.418986819795123,2.0841501219228094,null,34.747928488439094,94.035435508469533,39.476866210937501,9.7868662109375002,9.7615655110677118,100,98.310896263194124,100,50,0,0]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":8858700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":40.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":38.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":39.71},0,0,0,0,39.533333333333331,2.7033333333333331,5.1447692307692323,4.974813956571758,4.477332560914582,36.592401332396221,34.897203455045357,34.531247673337141,39.872017411617115,30.419870894130774,2.9600000000000009,1.9247663358331426,9.8470570028535459E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.53,{"$f":"AVERAGE(OFFSET(BE$31,$A693,0,$BE$27,1))","v":38.057500000000005},37.731250000000003,37.387500000000003,36.992812499999999,36.558750000000003,36.108671875000006,35.669570312500007,35.268769531250001,34.927695312500006,37.418750976562499,36.68909318476868,36.010929993444364,0.67816319132431602,37.367256376092996,36.627073242044148,35.9432896054075,35.325924615075742,37.377275524985684,1.7721510614987981,null,34.239880194195031,94.259705040850221,38.476042154947919,8.7860421549479177,9.1115655110677132,96.427360855558945,96.374655634186524,100,50,0,0]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":2270500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":37.35},0,0,0,0,37.483333333333327,0.66000000000000369,4.6941923076923082,4.9262553068010515,4.4336297761209469,35.752135046414189,34.412861204373684,34.089580341909659,39.339116511174737,29.979231428252739,1.4400000000000048,1.4071495037497137,8.7674685508693811E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.585000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A694,0,$BE$27,1))","v":37.405000000000001},37.043750000000003,36.598125000000003,36.124687500000007,35.658593750000009,35.230468750000007,34.867968750000003,34.586621093750004,34.382119140625008,36.63614794921876,35.959435392974868,35.332766802120048,0.62666859085481974,36.586103983829688,35.886890107995306,35.259505968770846,34.708559624743984,36.590712042417366,1.5924587697423911,null,33.830505976312978,93.332457306742356,37.059740641276044,7.3697406412760422,7.4815655110677106,98.505327934023413,92.026554882359804,100,50,0,0]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":4072100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":36.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":37.82},0,0,0,0,37.49,1.2100000000000009,5.1420384615384602,4.9925590208321209,4.4933031187489085,35.257506964437297,34.030211535219259,33.711603296740996,39.022770556051377,29.53690841647035,1.3399999999999963,1.3907242556245685,8.6772190788592496E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.225000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A695,0,$BE$27,1))","v":36.682500000000005},36.152500000000003,35.651250000000005,35.192500000000003,34.802343750000006,34.505468750000006,34.305273437500006,34.177617187500005,34.081083984374999,35.98396435546875,35.282722836730983,34.706098211265235,0.57662462546574744,35.85934746219673,35.187676232160925,34.632121829546385,34.157613280717115,35.824276488560727,1.5758059858158879,null,33.503010988396184,86.826638575095345,36.736982177734376,7.0469821777343746,7.4815655110677106,94.191278112977244,83.146060420768464,100,50,0,0]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":5045000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":36.630000000000003},0,0,0,0,36.72,1.5700000000000003,5.1320256410256393,4.9498506092017385,4.4548655482815649,34.619651811419381,33.679555698299815,33.35051376247651,38.629406307501554,29.224690150018251,1.6000000000000014,1.4160863834368544,8.8659196927023051E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.14,{"$f":"AVERAGE(OFFSET(BE$31,$A696,0,$BE$27,1))","v":35.622500000000002},35.150000000000006,34.733750000000001,34.412187500000002,34.208593749999999,34.105078124999999,34.049960937500003,33.98455078125,33.866455078125,35.136716308593748,34.581481317993216,34.129473585799488,0.45200773219372792,35.033489050186944,34.516005002125119,34.076567426931845,33.683104731887838,35.001417457467653,1.7025074445239587,null,33.263618352225521,75.518230637282812,{"$f":"(BO696+L696)/2","v":35.928358154296873},{"$f":"CB696-MIN(OFFSET(F696,0,0,$BI$27,1))","v":6.238358154296872},{"$f":"MAX(OFFSET(E696,0,0,$BI$27,1))-MIN(OFFSET(CB696,0,0,$BI$27,1))","v":7.4815655110677106},83.383058600078769,71.435102652178202,100,50,0,0]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":4416100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":35.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":35.65},0,0,0,0,35.706666666666671,1.8766666666666723,4.840743589743588,4.8978006001091954,4.4080205400982759,34.019552328967777,33.410956808837085,33.043755789850749,38.308757408946278,29.002936268738807,1.759999999999998,1.3241295751552806,8.7142484576585716E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.105000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A697,0,$BE$27,1))","v":34.677500000000002},34.317499999999995,34.090624999999996,34.004999999999995,34.001562499999999,33.994843750000001,33.919140624999997,33.748359375,33.490634765625003,34.426414550781246,34.026246327392684,33.677465853605753,0.34878047378693111,34.375026801179615,33.998520954063295,33.637129851738564,33.289642036843823,34.373815343818016,1.9086002186602142,null,33.125642943181816,66.349317007733362,35.066540608723955,5.3765406087239533,7.4815655110677106,71.863844549249364,61.658343093742246,100,50,0,0]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":2095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":34.56},0,0,0,0,34.31666666666667,0.80666666666667197,4.5094102564102503,4.9141026030707975,4.4226923427637175,33.537519661053807,33.237072374514028,32.837924110760497,38.151174977584823,28.814380031750311,0.73000000000000398,1.106194362732922,8.2007938736485014E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.25,{"$f":"AVERAGE(OFFSET(BE$31,$A698,0,$BE$27,1))","v":33.957499999999996},33.863749999999996,33.919374999999995,33.998125000000002,33.988124999999997,33.8434375,33.577578125000002,33.23291015625,32.856220703124997,33.900319824218755,33.626078104004115,33.328685379818822,0.29739272418529339,33.923470828189409,33.622015106946975,33.275738749413826,32.942154221949082,33.980983294548523,2.0975342496487785,null,33.07211110796456,60.83262629366061,34.108493245442716,4.4184932454427148,7.4815655110677106,59.058404807206479,54.735169721326486,100,50,0,0]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":2566100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":33.94},0,0,0,0,33.869999999999997,1.019999999999996,4.9754615384615324,5.0297289878309535,4.5267560890478586,33.314906230878698,33.151230292645515,32.741973856692063,38.180959280476472,28.624474203597657,0.76999999999999602,1.2942915440993812,8.8134694876233988E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.664999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A699,0,$BE$27,1))","v":33.769999999999996},33.974999999999994,34.076875000000001,33.978124999999999,33.698750000000004,33.311718750000004,32.888242187499998,32.479531249999994,32.119648437499997,33.597988281249989,33.351836383789475,33.031292655633536,0.32054372815593979,33.672380111945415,33.320559385704541,32.929462391880676,32.608569694484331,33.781860675955926,2.2112244619048886,null,33.077096400959775,57.9680318205803,33.733994140624993,4.0439941406249922,7.4815655110677106,54.052779924770917,53.174257367277214,100,50,0,0]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":5717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":33.39},0,0,0,0,33.496666666666663,1.36666666666666,5.139307692307689,5.0452339733650735,4.540710576028566,33.156308011129759,33.104465738864604,32.739085434794561,38.149699712229676,28.563755162836038,1.509999999999998,1.5564373161490739,9.6613875895449952E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.875,{"$f":"AVERAGE(OFFSET(BE$31,$A700,0,$BE$27,1))","v":34.18},34.178750000000001,33.879374999999996,33.419375000000002,32.924687500000005,32.464765624999998,32.070820312499997,31.759765625,31.543466796874998,33.52864404296875,33.105684486328968,32.710748927477596,0.39493555885137255,33.500620045180341,32.968738659463661,32.538365398056811,32.287676997087985,33.578796781308526,2.2580602020085991,null,33.116347919226826,55.119979326396432,33.51265535481771,3.8226553548177087,7.4815655110677106,51.094324432002054,51.011973581723602,100,50,0,0]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":5853100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":34.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":34.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":34.36},0,0,0,0,34.216666666666661,1.5266666666666637,5.0373589743589697,5.0183557679528983,4.5165201911576087,33.059062680976361,33.089653661074557,32.840609844735859,38.108009429027454,28.573133469916947,0.86999999999999744,1.579655974223612,9.597368958741595E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.484999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A701,0,$BE$27,1))","v":34.177500000000002},33.58,32.959375000000001,32.43,32.004843749999999,31.676874999999999,31.4487109375,31.327167968749997,31.311367187499997,33.299635742187498,32.682724929689186,32.315813368626223,0.36691156106296319,33.04963649075215,32.43685727374698,32.107992136649962,32.036988596119159,33.023584007410207,2.263648997030475,null,33.185943588753652,48.206882101018849,33.75815120442708,4.0681512044270782,7.4815655110677106,54.375667745058664,45.842346054926871,100,50,0,0]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":5491600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":34.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":34.61},0,0,0,0,33.986666666666665,1.5166666666666657,5.2075769230769211,5.0129262804083066,4.5116336523674763,32.728318685064842,33.098393941102614,33.017807895612776,38.111320221510923,28.586760288735139,1.9699999999999989,1.9344839613354197,0.1058937868054152,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.870000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A702,0,$BE$27,1))","v":32.982500000000002},32.338750000000005,31.900625000000002,31.579687499999999,31.348906249999999,31.220546875,31.205624999999998,31.295566406249996,31.465878906249998,32.510685546874996,32.065814117190875,31.94890180756326,0.11691230962761523,32.18272642681849,31.824078056741818,31.779126999552943,31.965985055588359,32.100838227154981,2.2443590065404804,null,33.321733306054014,36.400403463292683,33.24867610677083,3.5586761067708288,7.4815655110677106,47.565928568110103,35.313983972708115,100,50,0,0]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":6865100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":32.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":33.130000000000003},0,0,0,0,33.080000000000005,2.0700000000000038,5.005499999999997,4.9573118110744172,4.461580629966976,32.368790690321468,33.204129728541979,33.286824437216424,38.161441539616398,28.742549098575005,2.5800000000000018,1.91672594200313,0.10785469188056535,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.094999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A703,0,$BE$27,1))","v":31.695},31.462499999999999,31.258749999999999,31.118124999999999,31.092187500000001,31.190703124999999,31.385507812499998,31.636191406249999,31.911210937499998,31.624696289062495,31.620942687506755,31.831989497935641,-0.21104681042888629,31.409895877077869,31.465429686665143,31.734175942364068,32.152843111623774,31.346604344526988,2.1829969442948722,null,33.565091601947955,24.59355974800091,32.352348144531248,2.6623481445312471,7.4815655110677106,35.585441851611854,26.179346688548108,100,50,0,0]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":2368600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":31.06},0,0,0,0,31.44,1.75,4.7424358974358949,4.9435437570956804,4.4491893813861125,32.165588030413318,33.442798025176408,33.6722266573735,38.38634178227209,28.993608643790296,1.2399999999999984,1.5850889130046937,0.1010331266260365,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A704,0,$BE$27,1))","v":31.23},31.055,30.977499999999999,31.06625,31.28921875,31.580312499999998,31.886875,32.186230468749997,32.479804687499993,31.3501845703125,31.617189085951011,32.043036308364528,-0.42584722241351614,31.191341863537495,31.520963496252417,32.002922198062997,32.57151028088348,31.125634175451744,2.0684028545233222,null,33.900278144913386,16.46393177961124,31.395092285156252,1.7050922851562511,7.4815655110677106,22.790581498402382,20.580890292622808,100,50,0,0]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":4024800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":30.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":31.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":31.53},0,0,0,0,30.983333333333334,0.76333333333333542,4.8361923076923032,5.0010031455699053,4.5009028310129153,32.372898896245694,33.807715166537292,34.162624749956407,38.808718312107196,29.306812335524377,2.0399999999999991,1.757633369507041,0.10574479446581164,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.164999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A705,0,$BE$27,1))","v":30.88},30.9,31.155000000000001,31.5121875,31.87140625,32.193437500000002,32.485585937499998,32.773378906249995,33.07971679687499,31.413535644531244,31.884193601589523,32.468883530778044,-0.58468992918852081,31.299503672401002,31.850585128967339,32.484880899873573,33.140098363703963,31.237211050985259,1.9371408806966395,null,34.26971579671352,10.863652510424208,31.198434488932289,1.5084344889322878,7.4815655110677106,20.162016715630092,21.335288001167555,{"$f":"CG$30","v":100},50,0,0]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":4526100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":30.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":30.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":30.8},0,0,0,0,30.943333333333332,1.053333333333331,5.2867692307692256,5.048091956392077,4.5432827607528692,32.76991762850637,34.217662672334889,34.670874678515375,39.265754628726967,29.674379911582019,1.5899999999999999,1.616450054260562,0.10248214461884941,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.594999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A706,0,$BE$27,1))","v":30.92},31.41,31.869374999999998,32.230624999999996,32.515468749999997,32.777734374999994,33.061171874999992,33.386054687499993,33.754199218749996,31.6174501953125,32.354851558647802,33.053573459966557,-0.69872190131875556,31.656129657329046,32.401666585533675,33.119176670779808,33.795315827534353,31.642785571795955,1.8134458595328533,null,34.63660310170841,8.7275033029705291,31.280391764322914,1.3903917643229136,7.3996082356770856,18.790072663835947,19.159265836454111,100,50,0,0]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":6262100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":32.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":29.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":30.39},0,0,0,0,30.923333333333336,2.2999999999999972,5.4551666666666607,4.9798984494271776,4.4819086044844596,33.291798855698666,34.631304113428754,35.141600777138827,39.611202562855929,30.149395508944295,2.6000000000000014,1.6296750813908432,0.10362537286577306,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.245000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A707,0,$BE$27,1))","v":31.9},32.328749999999999,32.591874999999995,32.80031249999999,33.039999999999992,33.34460937499999,33.710937499999993,34.122343749999999,34.561083984375003,32.378714355468745,33.092252921983103,33.752295361285306,-0.66004243930220241,32.432210482680901,33.147203513738305,33.836686756025941,34.47145498428889,32.403005257425981,1.704788740471995,null,34.969167642686628,12.368322767222013,31.651023844401038,1.7610238444010378,7.0289761555989614,25.053774624036627,20.278752996050304,100,50,0,0]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":3338000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":32.1},0,0,0,0,32.19,1.173333333333332,4.996397435897431,4.8441075302158971,4.3596967771943076,33.968503290660188,35.014019901351638,35.541462903940392,39.858127431567539,30.65432312415733,1.1199999999999974,1.1445126220862643,8.5654598818886735E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.555,{"$f":"AVERAGE(OFFSET(BE$31,$A708,0,$BE$27,1))","v":32.757499999999993},32.85499999999999,33.008749999999992,33.279687499999994,33.649218749999996,34.077265624999995,34.533749999999998,34.99982421875,35.459677734374999,33.219346191406245,33.805791488497455,34.412337800587508,-0.60654631209005316,33.199245176407402,33.862196544795708,34.52616999831357,35.106223212551839,33.114302851998261,1.6318805581765254,null,35.228682662376876,17.608232725971735,32.704673095703122,0.81467309570312096,5.9753269042968782,13.633950221489751,20.374966474241454,100,50,0,0]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":3304300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":33.01},0,0,0,0,33.063333333333333,0.5033333333333303,5.0437307692307654,4.800596128592602,4.320536515733342,34.476647087991672,35.312738932977766,35.8089046860186,40.113335061570368,30.992202417244425,0.72000000000000597,1.1567689331293975,8.5042984947876335E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.959999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A709,0,$BE$27,1))","v":32.952499999999993},33.162499999999994,33.550624999999997,34.018749999999997,34.505312499999995,34.990234375,35.465898437500002,35.919531249999999,36.330800781249998,33.721463867187488,34.392236785588665,35.018884112677561,-0.62664732708889659,33.765589458499768,34.525147913184014,35.190143451831432,35.686276426790108,33.691289810847856,1.5842629736876828,null,35.419925275353592,22.721771997201976,33.392398600260407,1.2923986002604053,5.8351428222656168,22.148534142624541,27.903012135302731,100,50,0,0]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":4092000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":33.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":32.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":32.909999999999997},0,0,0,0,32.880000000000003,0.66333333333332689,5.4387820512820468,4.7311290884102695,4.2580161795692426,34.880451017894053,35.551622317259508,35.939663167738196,40.282751405669778,31.293606137690265,0.60999999999999943,1.3751533996940932,9.1785274983108289E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.944999999999993,{"$f":"AVERAGE(OFFSET(BE$31,$A710,0,$BE$27,1))","v":33.372499999999995},33.938749999999999,34.486874999999998,34.991874999999993,35.475156249999998,35.941562499999996,36.373164062499995,36.742070312499997,37.021816406249997,34.277532226562492,35.063009703989842,35.645531439766458,-0.58252173577661637,34.480487968213225,35.284706367868267,35.855138990478849,36.182409401748785,34.471111533917039,1.5560109871767724,null,35.557056209937045,32.552425963419068,33.578766113281247,1.478766113281246,5.8351428222656168,25.342415058610065,39.934341423713384,100,50,0,0]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":6819700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":32.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":32.979999999999997},0,0,0,0,33.223333333333329,2.5133333333333354,5.3532179487179459,4.5289425275897619,4.0760482748307858,35.452008451578067,35.743385545649637,35.947781215663397,40.2723280732394,31.667337270818852,2.269999999999996,1.7577300995411402,0.10329684959190844,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.799999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A711,0,$BE$27,1))","v":34.504999999999995},35.034999999999997,35.496874999999996,35.958437499999995,36.407968749999995,36.804765624999995,37.110976562499999,37.301562500000003,37.365957031250005,35.2034208984375,35.848487181417191,36.228053175543081,-0.37956599412589043,35.468921187291301,36.088924767523309,36.425571613089424,36.509679813018714,35.499739276320376,1.5510861298281269,null,35.616053005896084,48.125285770097861,34.213377115885415,2.1133771158854131,5.8351428222656168,36.218087204673594,56.069863559111319,100,50,0,0]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":4253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":34.619999999999997},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G712,0,0,I$31,1)),0)","v":0},0,0,34.863333333333337,1.6200000000000045,4.8125256410256378,4.2934352644102809,3.864091737969253,36.088772771076563,35.826636143955803,35.810242515376743,40.120071408366087,31.962544405986549,1.3200000000000003,1.5015951493117121,9.3373632273590773E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.209999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A712,0,$BE$27,1))","v":35.564999999999998},35.958749999999995,36.419999999999995,36.857499999999995,37.201562499999994,37.417187499999997,37.492148437499999,37.4303515625,37.249707031249997,36.133735351562493,36.493553464396882,36.607619169668965,-0.1140657052720826,36.3794877591248,36.708928347755318,36.762218458655539,36.593788012948004,36.43391768024734,1.5483806052499596,null,35.565588285964751,64.019960456402359,35.498534342447911,3.3985343424479098,5.8351428222656168,58.242522007856479,71.644252558282687,100,50,0,0]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":2429600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":35.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":35.799999999999997},0,0,0,0,36.1,0.99333333333332519,4.6259230769230726,4.1451237282344646,3.7306113554110181,36.438898324717485,35.751739964778444,35.549954662627243,39.896863693012911,32.021128609367423,1.0999999999999943,1.5923927239675677,9.4480243686244914E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.92,{"$f":"AVERAGE(OFFSET(BE$31,$A713,0,$BE$27,1))","v":36.352499999999999},36.881249999999994,37.294999999999995,37.545625000000001,37.6328125,37.567109375000001,37.368554687500001,37.069062500000001,36.707421875000001,36.706716796875,36.853371577231272,36.721684874941047,0.13168670229022439,36.985058279521496,37.038368936385837,36.815508569555753,36.425357567240468,37.093938667730725,1.515813235966289,null,35.411437555587099,77.749149305176047,36.403358398437504,4.3033583984375028,5.8351428222656168,73.748981464803862,83.768237721832122,100,50,0,0]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":4452400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":36.04},0,0,0,0,36.693333333333328,2.1500000000000057,4.5767692307692283,4.0077524857520057,3.6069772371768054,36.535726417493905,35.555409004795862,35.224703613854075,39.56316149054787,31.948431767619056,2.6799999999999997,1.8385890859513545,0.10101523545924956,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.784999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A714,0,$BE$27,1))","v":37.409999999999997},37.708749999999995,37.796250000000001,37.72,37.501406250000002,37.17,36.769570312500001,36.345781250000002,35.932451171875002,37.18614794921875,37.000026357587544,36.589998172650823,0.41002818493672066,37.410054542524264,37.091679593250177,36.59264820272567,36.035206564925176,37.532300736498698,1.4414667905976672,null,35.18010964842528,90.795096762134548,36.939740641276039,4.8397406412760375,5.8351428222656168,82.94125420218775,91.107207467103464,100,50,0,0]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":3400700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":38.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":37.53},0,0,0,0,37.830000000000005,0.77666666666666373,4.4948461538461499,3.8451762728899421,3.4606586456009478,36.49069587011121,35.275318315453568,34.869142741621907,39.120494588343512,31.81465966985262,1.1999999999999957,1.4178836289270322,8.778000609984099E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.034999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A715,0,$BE$27,1))","v":38.0075},37.883750000000006,37.643750000000004,37.282812500000006,36.838593750000001,36.369140625,35.921992187500003,35.519121093750002,35.160185546875006,37.411779785156241,{"$f":"BO715*$BF$28+$BF$29*BP716","v":36.813904765956337},{"$f":"BP715*$BF$28+$BF$29*BQ716","v":36.179969987714102},{"$f":"BP715-BQ715","v":0.6339347782422351},{"$f":"BP715+BR715","v":37.447839544198573},36.77330464397609,36.093616812201162,35.477764927124674,37.516828422449457,1.3220314263077395,null,34.893477177239127,99.608337460952114,37.62088989257812,5.5208898925781185,5.8351428222656168,94.614477498504769,94.326432219347581,100,50,0,0]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":3920900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":38.54},0,0,0,0,38.156666666666666,1.1066666666666691,4.3947179487179469,3.6595563069024539,3.2936006762122085,36.108037547285839,34.928067585551382,34.498897810656743,38.587623892453834,31.634466909339174,1.4299999999999997,1.5268254433905508,8.9616643575260793E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.980000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A716,0,$BE$27,1))","v":37.760000000000005},37.403750000000002,36.921875,36.394374999999997,35.899687499999999,35.474843750000005,35.116250000000008,34.80125000000001,34.508320312500011,36.95948632812501,36.216029746756433,35.54603520947186,0.66999453728457325,36.886024284041007,36.098769743753607,35.413928980426235,34.861913042048187,36.916435332030304,1.1879781782890924,null,34.599566799594506,98.756546516967958,37.558076497395838,5.5880764973958392,5.8351428222656168,95.765890700617859,90.153629625229939,100,50,0,0]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":3593800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":37.42},0,0,0,0,37.543333333333329,2.0933333333333266,4.201743589743586,3.4495101235265988,3.104559111173939,35.522714941748461,34.590933310770112,34.204297185130102,38.040443434296712,31.486374199596174,1.1099999999999994,1.5752381650858265,9.2096156202186696E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.54,{"$f":"AVERAGE(OFFSET(BE$31,$A717,0,$BE$27,1))","v":37.047499999999999},36.44,35.866875,35.405000000000001,35.050000000000004,34.757656250000011,34.486250000000013,34.215390625000012,33.945898437500013,36.240197265625,35.472573165387864,34.876040672187287,0.59653249320057711,36.069105658588441,35.3115152034662,34.729088217098855,34.309897103670139,36.057178062772167,1.1003671876184833,null,34.36259924271274,88.50030333344894,36.891765299479161,4.9217652994791621,5.3151428222656136,92.598928458920099,82.833371375313291,100,50,0,0]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":6220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":37.659999999999997},0,0,0,0,37.023333333333333,2.413333333333334,3.7684615384615361,3.2345862760360307,2.9111276484324278,34.945395401295642,34.32470998763344,34.022786857072028,37.559296263669474,31.413582339201014,2.509999999999998,1.8078572476287398,9.8004706522271376E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.555,{"$f":"AVERAGE(OFFSET(BE$31,$A718,0,$BE$27,1))","v":35.832499999999996},35.293750000000003,34.943125000000002,34.695000000000007,34.46531250000001,34.214843750000007,33.944531250000011,33.676406250000014,33.437988281250014,35.315329101562504,34.704949065150728,34.279508178986717,0.42544088616401154,35.13038995131474,34.55392474834396,34.14666123073151,33.890705990241422,35.11249654307877,1.0675581342268381,null,34.212745317744385,71.070309814697282,36.169331217447919,4.19933121744792,5.1151428222656179,82.096069716151874,70.846345736370452,100,50,0,0]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":2366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":34.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":35.450000000000003},0,0,0,0,35.559999999999995,1.6699999999999946,3.2241282051282005,3.0820504867716005,2.7738454380944404,34.351698849284872,34.147371298015663,33.969178340044991,37.229421784787263,31.373525859921223,2.009999999999998,1.4567858714431108,9.109410074592697E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.11,{"$f":"AVERAGE(OFFSET(BE$31,$A719,0,$BE$27,1))","v":34.755000000000003},34.592500000000001,34.446875000000006,34.235625000000006,33.964375000000004,33.674218750000009,33.408281250000009,33.199570312500008,33.068896484375003,34.439610839843752,34.094569028738945,33.854067292822705,0.24050173591624002,34.335070764655185,33.977459545373179,33.739397713119061,33.634750749751333,34.348936246513688,1.0685770013052975,null,34.162561792243253,54.360342166328955,34.99980541992187,3.0298054199218711,4.1051428222656199,73.805115950867886,60.339549501052353,100,50,0,0]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":5689400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":34.770000000000003},0,0,0,0,34.6,0.62000000000000455,3.0311538461538441,3.0414568529554291,2.7373111676598865,34.006469949080554,34.088991997653032,34.042634056248325,37.13044885060846,31.351680829993146,1.25,1.1801788071646675,8.3942444842239505E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.400000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A720,0,$BE$27,1))","v":34.430000000000007},34.301250000000003,34.024375000000006,33.693125000000009,33.384062500000006,33.142343750000009,32.990859375000007,32.938222656250005,32.981474609375006,33.990129394531252,33.749527217634132,33.613565556906465,0.13596166072766636,33.885488878361798,33.619848326091173,33.501335880864936,33.530103786383613,33.885641122062317,1.0673319707894358,null,34.195720940835947,42.737034323438181,34.29506469726563,2.3250646972656313,4.1051428222656199,56.637851542091603,50.433771816315165,100,50,0,0]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":4142700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":35.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":34.03},0,0,0,0,34.346666666666664,1.346666666666664,3.0402564102564078,3.0444005691844538,2.7399605122660087,33.836889934532138,34.112569725816599,34.207672358033562,37.156970295001052,31.372609213550589,1.0500000000000043,1.1452682107470011,8.3654663847987115E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.46,{"$f":"AVERAGE(OFFSET(BE$31,$A721,0,$BE$27,1))","v":34.172499999999999},33.747500000000002,33.361875000000005,33.075000000000003,32.900625000000005,32.839375000000004,32.885585937500004,33.024726562500007,33.233261718750001,33.745741210937496,33.508925040737012,33.477603896178792,3.1321144558219771E-2,33.540246185295231,33.354207773820541,33.382823435638699,33.55887169190229,33.473024706447809,1.0529894175382923,null,34.280622306220899,30.826075117138551,34.04620393880208,2.076203938802081,4.1051428222656199,50.575681010197556,38.658237384516106,100,50,0,0]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":4945200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":34.89},0,0,0,0,34.26,1.9499999999999957,2.9701666666666662,3.045584614592467,2.7410261531332205,33.691239439636561,34.191335380469297,34.400221603186012,37.236919995061761,31.450309227336078,2.009999999999998,1.1929023161204997,8.4190378793938092E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.885000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A722,0,$BE$27,1))","v":33.322500000000005},32.976250000000007,32.788125000000008,32.726250000000007,32.778125000000003,32.931796875000003,33.163867187500003,33.441796875000001,33.732822265625003,33.299732910156266,33.27210887053652,33.446282751620572,-0.17417388108405163,33.097934989452469,33.16816936234585,33.411439097456849,33.734919948165881,33.005110742832883,1.0308265079910628,null,34.411320784463108,15.896054507495796,33.779866455078135,1.8098664550781365,4.1051428222656199,44.087782896656321,29.038729963882389,100,50,0,0]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":2170400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":32.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":33.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":32.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":32.880000000000003},0,0,0,0,32.75,0.35000000000000142,2.8827820512820526,3.0671325997141241,2.7604193397427119,33.528736422389869,34.334219934992937,34.614451585048677,37.401352534707058,31.573800595250226,0.75,0.78435347418075041,7.3855032669730855E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.760000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A723,0,$BE$27,1))","v":32.630000000000003},32.6,32.664375000000007,32.830000000000005,33.085468750000004,33.395937500000002,33.7197265625,34.023847656249998,34.290556640624999,32.939714355468759,33.244484830916775,33.620456632704631,-0.3759718017878555,32.86851302912892,33.238403735239224,33.654708832567856,34.058400798874914,32.809485506889018,0.99053553741838007,null,34.594179706266139,4.9563308947868761,32.844857177734383,0.87485717773438409,4.1051428222656199,21.311248246694429,22.887042441522215,100,50,0,0]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":1685600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":32.64},0,0,0,0,32.633333333333333,0.53333333333333144,2.9346666666666672,3.1198041849804299,2.8078237664823869,33.751232543072689,34.564358081450955,34.857390133157828,37.684162266431386,31.756534314968569,0.5,0.80153021127112556,7.4556685394335964E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.5,{"$f":"AVERAGE(OFFSET(BE$31,$A724,0,$BE$27,1))","v":32.57},32.728750000000005,32.995625000000004,33.340937500000003,33.706406250000001,34.043515624999998,34.327968749999997,34.557265624999999,34.741630859375,33.083761230468753,33.549255306364799,33.996428434492486,-0.44717312812768739,33.102082178237112,33.608294441349528,34.071013929896488,34.462092765181978,33.073934299541094,0.94564283366998414,null,34.800294017334032,4.3601543752773262,32.858547281901039,0.88854728190104026,4.0914527180989637,21.717158748296409,28.956432446906039,100,50,0,0]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":2967500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":32.36},0,0,0,0,32.51,0.93666666666666742,2.9528717948717964,3.1727006187843618,2.8554305569059255,34.07063231728393,34.796679663844749,35.075573028345772,37.96938028262911,31.941249106938823,0.96999999999999886,0.95229531690668823,7.9428161832715949E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.64,{"$f":"AVERAGE(OFFSET(BE$31,$A725,0,$BE$27,1))","v":32.887500000000003},33.262500000000003,33.686250000000001,34.071874999999999,34.380624999999995,34.612421874999995,34.786562499999995,34.925996093750001,35.049335937500004,33.486840820312494,34.014749382260852,34.443601562620167,-0.42885218035931416,33.585897201901538,34.114506704461952,34.533733418443447,34.853171600467462,33.595491458522986,0.94106215335448384,null,34.978843715014925,13.250241985588271,32.998420410156243,1.0284204101562437,4.0121391601562522,25.632720329575807,39.913881549981902,100,50,0,0]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":3464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":32.92},0,0,0,0,33.036666666666669,0.81333333333333258,3.1968205128205156,3.2355088541879522,2.911957968769157,34.51652726507934,35.004121762862127,35.251927226920763,38.239630617050082,32.092163794092968,0.64999999999999858,0.94344297536003274,7.865865660267414E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.135000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A726,0,$BE$27,1))","v":33.637500000000003},34.11,34.457499999999996,34.689374999999998,34.844218749999996,34.960703124999995,35.0654296875,35.17267578125,35.287226562499995,34.0744814453125,34.542657944209211,34.872453742979481,-0.32979579877027021,34.21286214543894,34.643116207022366,34.952960132424934,35.17260978249147,34.243078006283774,0.98122147461132037,null,35.099606426085451,28.176985472597739,33.555574055989581,1.5855740559895821,4.0121391601562522,39.519418262845903,58.259382360172502,100,50,0,0]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":4435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":34.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":33.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":33.35},0,0,0,0,33.583333333333336,1.8500000000000014,3.3033205128205156,3.2465626660072195,2.9219063994064975,34.93934457891153,35.143434476514351,35.348906434612402,38.389997142521572,32.221528077107855,1.6300000000000026,1.0901644630400498,8.2688589596403295E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.14,{"$f":"AVERAGE(OFFSET(BE$31,$A727,0,$BE$27,1))","v":34.582499999999996},34.805,34.921250000000001,34.999062500000001,35.077187500000001,35.170156250000005,35.279921874999999,35.401777343749998,35.526005859374997,34.737080566406249,35.010834443105914,35.202249541749751,-0.19141509864383721,34.819419344462077,35.073370268605792,35.262804057827495,35.392259432558006,34.823958064892892,1.0338679154446335,null,35.146423679393564,42.202446519437942,34.160206949869789,2.1902069498697898,4.0121391601562522,54.589506057523998,78.078927347249802,100,50,0,0]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":1628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":34.93},0,0,0,0,35.15,0.41000000000000369,2.9920128205128234,3.2303461383462775,2.9073115245116496,35.326776363362441,35.201745875829438,35.365855892120713,38.432092014175716,32.29443435131779,0.78000000000000114,0.82024669456007349,7.3482585014602739E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.024999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A728,0,$BE$27,1))","v":35.027500000000003},35.037500000000001,35.076875000000001,35.155312500000001,35.263125000000002,35.389687500000001,35.523632812499997,35.650234374999997,35.754033203124997,35.161863769531251,35.284588319805579,35.393664640393581,-0.10907632058800232,35.175511999217576,35.327321192749508,35.452237847049204,35.521714807288518,35.14696484438943,1.0641669448648399,null,35.124761055741324,50.52162371597926,35.155931884765621,3.545931884765622,4.3956440429687547,80.669222760147576,93.028043232163554,100,50,0,0]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":2024200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":35.119999999999997},0,0,0,0,35.28,0.39999999999999858,3.1249102564102587,3.298441372012979,2.9685972348116811,35.377283895751717,35.166022879391434,35.280624242250433,38.464464251404415,32.197425644579752,0.70000000000000284,0.84037004184010977,7.3928531943055514E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.03,{"$f":"AVERAGE(OFFSET(BE$31,$A729,0,$BE$27,1))","v":35.047499999999999},35.116250000000001,35.233750000000001,35.370937499999997,35.516249999999999,35.657578125000001,35.776835937500003,35.857832031249998,35.893232421874998,35.261445800781253,35.407312870079906,35.502740960981576,-9.5428090901670259E-2,35.311884779178236,35.47913038628144,35.5771545013489,35.591191767527825,35.297119422325444,1.0667757554013164,null,35.062035984831539,55.509204636110901,35.270722900390624,4.3507229003906218,4.3956440429687547,98.978053224077854,99.471635645447691,100,50,0,0]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":1533700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":34.94},0,0,0,0,35.169999999999995,0.5066666666666606,3.1440256410256433,3.3480216907566129,3.0132195216809516,35.40507929453792,35.105662589002783,35.164612120988657,38.453684279759393,32.092443067321831,0.80999999999999517,0.9105550627601634,7.6060534137383048E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.064999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A730,0,$BE$27,1))","v":35.185000000000002},35.35125,35.508125,35.661562500000002,35.798906250000002,35.896093750000006,35.938828125000001,35.928632812499998,35.876582031249995,35.411780273437493,35.553179939378566,35.598169051883247,-4.4989112504680406E-2,35.508190826873886,35.646375993384645,35.67517861641636,35.605229033706749,35.518821164611595,1.0529778400900101,null,34.977377098903069,62.855067910599104,35.290890136718744,4.3708901367187423,4.3956440429687547,99.436853712265247,99.812284570755082,100,50,0,0]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":1594400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":35.19},0,0,0,0,35.386666666666663,0.4199999999999946,3.2842051282051314,3.4063062763940324,3.0656756487546293,35.472244807263039,35.020114958849888,35.007953679366366,38.426421235243922,31.95443931009526,0.71000000000000085,0.96083259414024769,7.7304137372556064E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.305,{"$f":"AVERAGE(OFFSET(BE$31,$A731,0,$BE$27,1))","v":35.517499999999998},35.664999999999999,35.814999999999998,35.936250000000001,35.993281250000003,35.981562500000003,35.918437499999996,35.824531249999993,35.712978515624997,35.629352050781243,35.694579605319646,35.643158164387934,5.142144093171197E-2,35.746001046251358,35.784561159895404,35.703981239448069,35.535279450997137,35.777019212339141,1.0241145643852161,null,34.861896569182797,72.339362093383016,35.508009358723953,4.5880093587239514,4.3956440429687547,100,100,100,50,0,0]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":2552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":36.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":35.42},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G732,0,0,I$31,1)),0)","v":0},0,0,35.549999999999997,0.96333333333333826,3.2778333333333385,3.4411923187337186,3.0970730868603469,35.49669570457629,34.890935002160411,34.802964254423429,38.332127320894131,31.793861915300063,0.86999999999999744,1.0862488912103712,8.0667670559299021E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.730000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A732,0,$BE$27,1))","v":35.8125},35.965000000000003,36.057500000000005,36.050312500000004,35.969843750000003,35.855312499999997,35.730624999999996,35.601425781250001,35.463300781249998,35.829041015625009,35.759807159858056,35.591736723456222,0.16807043640183394,35.92787759625989,35.823121273539442,35.623401319000735,35.366577662546199,35.965737526162322,0.97214160510392333,null,34.709173001363766,82.314338729084398,35.689520507812503,4.7695205078125014,4.3956440429687547,100,100,100,50,0,0]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":3027000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":36.04},0,0,0,0,36.143333333333338,0.65333333333333599,3.3360897435897479,3.4878663145623987,3.1390796831061589,35.481465905883802,34.717860515755874,34.562025469972973,38.20572683031827,31.578780832649713,0.85999999999999943,1.194373336815558,8.3140214673017715E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.894999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A733,0,$BE$27,1))","v":36.1175},36.150000000000006,36.043125000000003,35.889375000000001,35.740781249999998,35.605937499999996,35.472226562499998,35.325175781249996,35.157470703125,35.883610839843755,35.69057330409111,35.423666287054388,0.26690701703672204,35.957480321127832,35.718364950818987,35.423681364462034,35.109754006091663,35.993804765162508,0.89164215158423199,null,34.524134436198516,91.206843080285779,36.01347208658855,5.0934720865885481,4.3956440429687547,100,100,100,50,0,0]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":4476200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":35.75},0,0,0,0,36.053333333333335,1.0900000000000034,3.485371794871801,3.531231049126013,3.1781079442134117,35.292360926612503,34.4996875471479,34.310104175679541,38.030918596273914,31.321579602934488,1.4399999999999977,1.3615600052233372,8.8085594551701743E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.340000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A734,0,$BE$27,1))","v":36.182500000000005},35.936250000000001,35.735624999999999,35.592187499999994,35.471093749999994,35.338515624999999,35.178125000000001,34.989765625000004,34.782236328125002,35.853096191406259,35.497535768338466,35.156759270017673,0.3407764983207926,35.838312266659258,35.479249580510142,35.128997778105081,34.795826647721285,35.846582054936476,0.79180355734613017,null,34.321513524260055,98.151732728631629,35.953214762369797,5.0332147623697949,4.3956440429687547,100,100,100,50,0,0]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":5370700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":36.93},0,0,0,0,36.580000000000005,1.6300000000000026,3.5509102564102615,3.5443336931986451,3.1899003238787809,35.07494023897798,34.273209438729438,34.068943463968928,37.817543131928083,31.083309114850657,1.8300000000000054,1.3223400078350072,8.580666146317377E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.024999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A735,0,$BE$27,1))","v":35.69},35.534999999999997,35.448749999999997,35.349999999999994,35.205937499999997,35.017734375000003,34.801406249999999,34.57470703125,34.351162109374997,35.484422363281247,35.14197534527068,34.815982771696888,0.3259925735737923,35.467967918844472,35.120186894361026,34.778745975700019,34.462655517337488,35.48697827332051,0.69150668195707177,null,34.118463779626829,99.475823206095896,36.032211181640626,5.1122111816406246,4.3956440429687547,100,100,100,50,0,0]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":2143500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":34.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":35.119999999999997},{"$f":"IF($S$16,$C$17*G736+$D$17*H737,0)","v":0},0,0,0,{"$f":"AVERAGE(E736:G736)","v":35.330000000000005},{"$f":"IF(L736>=L737,L736-F737,L737-F736)","v":0.53999999999999915},3.3024102564102602,3.5424546751381829,3.1882092076243649,{"$f":"(L736*$E$17+Q737*$F$17)","v":34.644923164400261},{"$f":"Q736*$E$17+R737*$F$17","v":34.044143495801279},33.855427310817198,37.58659817093946,30.855934288176915,{"$f":"MAX(E736-F736,ABS(E736-G737),ABS(F736-G737))","v":0.96999999999999886},{"$f":"(W737*($W$31-1)+V736)/$W$31","v":1.0685100117525081},{"$f":"$B$16+W736/G736*$F$16","v":8.0424544753773017E-2},{"$f":"IF($A736=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.355000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A736,0,$BE$27,1))","v":35.380000000000003},35.362499999999997,35.251249999999999,35.061875000000001,34.829531250000002,34.585078125000003,34.348007812500001,34.1276171875,33.927236328125005,35.088217285156254,34.799528327260113,34.489990198123095,0.30953812913701739,35.10906645639713,34.772405869877588,34.437305057039019,34.146565058974957,35.15186749749067,0.60526472918910079,null,33.938908931987548,100.10033242512651,35.20910864257813,4.2891086425781282,3.3856440429687495,100,100,100,50,0,0]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":2205100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":35.590000000000003},0,0,0,0,35.49,0.60000000000000142,{"$f":"AVERAGE(OFFSET(M737,0,0,$F$19,1))*$F$20","v":3.4089102564102625},{"$f":"(N737*$E$17+O738*$F$17)","v":3.611038794774732},{"$f":"O737*$F$21","v":3.249934915297259},34.449186925657479,33.872492161915858,{"$f":"IF($S$15,AVERAGE(OFFSET(Q737,0,0,$F$18,1)),0)","v":33.694477971050681},{"$f":"IF($S$15,R737+O737,0)","v":37.483530956690586},{"$f":"IF($S$15,R737-P737,0)","v":30.622557246618598},1,1.1177650176287628,8.1406715864814905E-2,0,{"$f":"IF(AA737=\"\",\"\",OFFSET($B$31,AA737,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A737,0,$BE$27,1))","v":35.405000000000001},{"$f":"AVERAGE(OFFSET(BE$31,$A737,0,$BE$27,1))","v":35.344999999999999},35.14,34.872500000000002,34.597187500000004,34.340625000000003,34.110937500000006,33.9072265625,33.726855468750003,33.568798828125004,{"$f":"(5*BE737+4*BF737+3*BG737+2*BH737+BI737+BJ737+BK737+BL737+BM737+BN737)/20","v":34.891081542968749},34.510839369363971,34.180452068986085,0.33038730037788611,34.841226669741857,34.435745283358045,34.10220424420045,33.855825060910902,34.856448178383687,{"$f":"_xlfn.STDEV.P(OFFSET(BW737,0,0,$BG$27,1))","v":0.52088953193724385},null,{"$f":"SUMPRODUCT(OFFSET(BW737,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":33.782964108850884},{"$f":"(BW737+2*BX737-BZ737)/(4*BX737)*100","v":101.5216760807421},35.190540771484379,4.7805407714843788,4.4044979654947909,{"$f":"IF(CD737<0.000000000001,IF($A737>=$A$8,50,CE738),MIN(100,MAX(0,100*CC737/CD737)))","v":100},{"$f":"AVERAGE(OFFSET(CE$31,$A737,0,$BJ$27,1))","v":100},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A737=$B$28,CJ$30,0)","v":0}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":1517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":35.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":35.22},0,0,0,0,35.270000000000003,1.8300000000000054,3.530884615384621,3.6687898057360093,3.3019108251624085,34.151811761559614,33.707722229418252,33.579566915160399,37.376512035154263,30.405811404255843,0.81000000000000227,1.1766475264431442,8.3408504441883718E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.284999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A738,0,$BE$27,1))","v":34.935000000000002},34.605000000000004,34.321875000000006,34.084062500000002,33.881250000000001,33.703515625000001,33.546484375000006,33.410742187500006,33.300400390625008,34.527510253906243,34.130597195759194,33.850064768608192,0.28053242715100168,34.411129622910195,34.03026389697424,33.768663205042856,33.609445877621361,34.394247953415508,0.45230151932167689,null,33.64754276868112,91.27253352223039,34.89875512695312,4.4887551269531194,4.164497965494796,100,95.78656967673264,100,50,0,0]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":3244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":35.35},0,0,0,0,34.75333333333333,1.2033333333333331,3.4098205128205161,3.7081912886935489,3.3373721598241941,33.832329407719499,33.580839505949292,33.528728890920512,37.289030794642841,30.243467346125097,2.0300000000000011,1.3599712896647151,8.8471606496880212E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.585000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A739,0,$BE$27,1))","v":34.275000000000006},34.038750000000007,33.846250000000005,33.678437500000001,33.525781250000001,33.389453125000003,33.275000000000006,33.19005859375001,33.14293945312501,34.001770996093754,33.733684137612144,33.569532341457183,0.164151796154961,33.897835933767105,33.649398171038285,33.507062513111478,33.450228550199867,33.877235523980289,0.4348647032346451,null,33.551673977209205,68.716254983990751,34.377552164713542,3.9675521647135419,3.934497965494792,100,90.144393269001242,100,50,0,0]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":2755600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":33.82},0,0,0,0,33.93,0.71000000000000085,3.4617051282051308,3.7934400818001297,3.4140960736201169,33.569185428972688,33.508985248300661,33.539199050231133,37.302425330100789,30.094889174680546,0.87000000000000455,1.0249569344970719,8.0306236975076051E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.965000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A740,0,$BE$27,1))","v":33.802500000000002},33.653750000000002,33.510625000000005,33.373125000000002,33.253125000000004,33.160546875000009,33.105117187500007,33.095820312500003,33.136455078124996,33.607084472656254,33.465597279130527,33.405380545302222,6.021673382830528E-2,33.525814012958833,33.400960408309473,33.364726855184664,33.393394587288249,33.502095246662684,0.43129159720402077,null,33.505807910692454,49.784793857923439,33.76854223632813,3.3585422363281303,3.8444979654947957,87.359709030197877,81.787276136483015,100,50,0,0]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":2004300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":34.11},0,0,0,0,33.826666666666668,0.89666666666666828,3.4234743589743597,3.8882214971129865,3.4993993474016878,33.466095551536313,33.491785196680084,33.584565445535262,37.380006693793071,29.992385849278396,0.97999999999999687,1.1024354017456057,8.2320005914558958E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.64,{"$f":"AVERAGE(OFFSET(BE$31,$A741,0,$BE$27,1))","v":33.505000000000003},33.367500000000007,33.235625000000006,33.133125000000007,33.067968750000006,33.049687500000005,33.086523437499999,33.177089843749997,33.308837890625,33.380849121093753,33.324110085604801,33.345163811473924,-2.1053725869123241E-2,33.303056359735677,33.276106803660113,33.328493302059854,33.422062319391834,33.26490282419261,0.44541991058774022,null,33.50192115461757,36.696916505584213,33.603757893880214,3.193757893880214,3.8444979654947957,83.073470776805834,77.554326124701916,100,50,0,0]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":1821500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":33.17},0,0,0,0,33.35,0.46999999999999886,3.5017564102564092,4.021006393724023,3.618905754351621,33.363075232927642,33.499125095292584,33.623250810926294,37.520131489016606,29.880219340940961,1.0200000000000031,1.16365310261841,8.5081492391269525E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.370000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A742,0,$BE$27,1))","v":33.230000000000004},33.103750000000005,33.030625000000001,33.002812499999997,33.031406249999996,33.123359374999993,33.267656249999995,33.440585937499996,33.616894531249997,33.231260742187501,33.267371050115855,33.366217537343054,-9.884648722719902E-2,33.168524562888656,33.249157247584556,33.380879800459596,33.515631336723814,33.120463678098702,0.51195132129845222,null,33.530803573838604,29.961967150550173,33.290630371093755,2.8806303710937549,3.8444979654947957,74.928648602445321,72.188947705968374,100,50,0,0]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":1604600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":32.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":32.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":33.57},0,0,0,0,33.4,1.019999999999996,3.5964230769230756,4.169363531857627,3.7524271786718644,33.366811013764107,33.537996484539704,33.658941518809989,37.707360016397331,29.785569305867838,1.3500000000000014,1.2354796539276134,8.6803087695192543E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.090000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A743,0,$BE$27,1))","v":32.977499999999999},32.957499999999996,32.974999999999994,33.059999999999995,33.215312499999996,33.411953124999997,33.613515624999998,33.793203124999998,33.936923828125003,33.16067041015625,33.303481358044209,33.465064024570253,-0.16158266652604425,33.141898691518165,33.329789932280455,33.512602353334643,33.650382872988025,33.101945609825471,0.57500082210892556,null,33.584652350309348,29.012780420319363,33.280335205078124,2.8703352050781241,3.8444979654947957,74.660858994854621,70.626003057374191,100,50,0,0]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":2529600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":33.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":32.61},0,0,0,0,32.753333333333337,0.39666666666666828,3.8522051282051266,4.3330608046960704,3.8997547242264634,33.357328446268134,33.586906619047021,33.682329571803315,37.919967423743088,29.687151894820559,0.89000000000000057,1.1782194808914193,8.6130618855915955E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.864999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A744,0,$BE$27,1))","v":32.9375},32.9925,33.144999999999996,33.370624999999997,33.608593749999997,33.815078124999999,33.972890624999998,34.080644531250002,34.140693359375,33.216551269531244,33.446292305932175,33.62664669109629,-0.18035438516411517,33.26593792076806,33.517681173042746,33.695414774388823,33.788163392641408,33.254962588603178,0.60779285889216572,null,33.649737077719735,33.761964156829613,32.984942301432291,2.5749423014322907,3.8444979654947957,66.977335520605209,71.984341659238268,100,50,0,0]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":2729600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":31.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":33.119999999999997},0,0,0,0,32.776666666666671,1.1766666666666694,4.1016153846153811,4.4704481408363401,4.0234033267527058,33.529898478535216,33.652500382698129,33.678947544699497,38.122948523534468,29.629097055945422,1.2700000000000031,1.3223292213371285,8.9925399194961619E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.01,{"$f":"AVERAGE(OFFSET(BE$31,$A745,0,$BE$27,1))","v":33.047499999999999},33.297499999999999,33.596249999999998,33.846562500000005,34.021562500000002,34.130703124999997,34.188398437499998,34.200742187499998,34.168427734375001,33.444069824218751,33.676033342333099,33.807001076260406,-0.13096773392730654,33.545065608405793,33.769424425317425,33.873148375734893,33.880912010894001,33.569740159641604,0.60953706758710369,null,33.704707756845153,44.464340054911496,33.110368245442714,2.7003682454427143,3.8444979654947957,70.239814656662745,80.815421581277832,100,50,0,0]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":2895900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":33.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":32.9},0,0,0,0,33.146666666666668,1.2000000000000099,4.5640256410256361,4.5758289283280424,4.1182460354952379,33.74510756764051,33.687529498173248,33.632456366994589,38.263358426501291,29.569283462678008,1.220000000000006,1.3484938320056912,9.09876544682581E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.085000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A746,0,$BE$27,1))","v":33.547499999999999},33.895000000000003,34.096875000000004,34.196562499999999,34.239843749999999,34.24609375,34.213085937499997,34.136113281249997,34.021181640625002,33.727331542968749,33.907996860447454,33.937968810187719,-2.9971949740264847E-2,33.87802491070719,33.993783242229064,33.97687232615236,33.888675646053109,33.939408394283227,0.61111266041759471,null,33.726124489653294,58.725228523501073,33.436999104817708,3.0269991048177083,3.8444979654947957,78.735874800446837,90.735483362390255,100,50,0,0]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":3161700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":33.270000000000003},0,0,0,0,33.860000000000007,1.3299999999999983,4.5886025641025565,4.5792012961287298,4.1212811665158569,33.916090682204462,33.671078621182609,33.567920090897815,38.250279917311339,29.549797454666752,2.009999999999998,1.4127407480085337,9.2462901953968557E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.010000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A747,0,$BE$27,1))","v":34.242500000000007},34.298750000000005,34.296250000000001,34.283124999999998,34.252343750000001,34.180078125000001,34.059140624999998,33.90625,33.749287109375004,34.146948730468765,34.088662177926153,33.967940759927984,0.12072141799816904,34.209383595924322,34.109541573750938,33.959961410075664,33.800478965953857,34.249219456979688,0.66933516008692873,null,33.700553323427265,70.492952046668321,34.003474365234382,3.5934743652343819,3.8444979654947957,93.470575286723914,96.264647955058265,100,50,0,0]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":2296200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":34.75},0,0,0,0,34.479999999999997,0.71999999999999886,4.4402307692307632,4.5765152195647794,4.118863697608302,33.93211659140573,33.601075175176369,33.496373450201951,38.177590394741145,29.482211477568068,1.0900000000000034,1.1141111220128015,8.2060751712598606E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.475000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A748,0,$BE$27,1))","v":34.355000000000004},34.293750000000003,34.270000000000003,34.221562500000005,34.107812500000001,33.938203125000001,33.753359375000002,33.592324218750001,33.472265625000006,34.215088867187504,34.030375625383542,33.847219341929822,0.18315628345371948,34.213531908837261,{"$f":"BS748*$BF$28+$BF$29*BT749","v":34.009699551577555},{"$f":"BT748*$BF$28+$BF$29*BU749","v":33.810381246400382},{"$f":"BU748*$BF$28+$BF$29*BV749","v":33.640996521832051},{"$f":"3*BT748-3*BU748+BV748","v":34.238951437363568},0.78025688974735141,null,33.62815374043074,69.570403829776112,34.347544433593754,3.9375444335937537,3.8444979654947957,100,94.933722206681622,100,50,0,0]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":2126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":34.200000000000003},0,0,0,0,34.220000000000006,0.93000000000000682,4.411102564102559,4.6154536339459264,4.1539082705513337,33.775578474664513,33.506491913396552,33.416408721688228,38.121945547342477,29.352583642845218,0.94000000000000483,1.1261666830192005,8.2928850380678376E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.234999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A749,0,$BE$27,1))","v":34.232500000000002},34.246250000000003,34.173124999999999,33.994062499999998,33.768593750000001,33.568515625000003,33.431289062499999,33.352207031250003,33.302753906250004,34.030371093750006,33.84566238357958,33.664063058476103,0.18159932510347687,34.027261708683056,33.805867194317855,33.61106294122321,33.471611797263719,34.056024556547655,0.87283473002977718,null,33.541807020876874,64.728376346036214,34.125185546875002,3.7151855468750021,3.8974551595052098,95.323368578450896,91.961679722815589,100,50,0,0]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":2942100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":33.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":34.270000000000003},0,0,0,0,33.979999999999997,1.0466666666666669,4.3300897435897365,4.6738396539011742,4.2064556885110571,33.648600895997234,33.429610038748564,33.34621597550391,38.10344969264974,29.223154350237508,1.0900000000000034,1.2192500245287985,8.5577765524622068E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.230000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A750,0,$BE$27,1))","v":34.260000000000005},34.1,33.814999999999998,33.543125000000003,33.368437499999999,33.294062500000003,33.273125000000007,33.253300781250005,33.206074218750004,33.902906250000008,33.660953673409161,33.482463733372626,0.17848994003653473,33.839443613445695,33.584472679952654,33.416258688128565,33.332160653304221,33.836802628776489,0.91254242019551179,null,33.462909046858002,60.243183594642602,33.941453125000002,3.5314531250000023,3.9467367350260432,89.477798041593957,85.991512972441626,100,50,0,0]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":2378700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":34.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":34.19},0,0,0,0,34.336666666666666,1.3866666666666632,4.4083717948717878,4.7720539139901561,4.294848522591141,33.553915437710728,33.367041222391805,33.327039587552648,38.139095136381961,29.072192699800663,1.0200000000000031,1.2838750367931959,8.7551185633027079E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.29,{"$f":"AVERAGE(OFFSET(BE$31,$A751,0,$BE$27,1))","v":33.94},33.53,33.271250000000002,33.193750000000001,33.219687500000006,33.252187500000005,33.233476562500002,33.158847656250003,33.059843749999999,33.673014648437501,33.419001096818313,33.303973793336098,0.1150273034822149,33.534028400300528,33.329501746459613,33.248044696304476,33.248062618479878,33.49243376894529,0.91492511009283661,null,33.400112838333634,52.522636268073661,34.00484065755208,3.5948406575520799,3.9467367350260432,91.083872548401914,76.766433520422552,100,50,0,0]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":2785700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":34.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":34.39},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G752,0,0,I$31,1)),0)","v":0},0,0,33.93333333333333,1.3933333333333309,4.6031666666666613,4.8759630908811182,4.3883667817930068,33.330272229437604,33.313648589443545,33.379884231615314,38.18961168032466,28.925281807650538,1.6700000000000017,1.4158125551897924,9.116930954317512E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.590000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A752,0,$BE$27,1))","v":33.120000000000005},33.012500000000003,33.116250000000001,33.245625000000004,33.284687500000004,33.214765624999998,33.084218749999998,32.960839843749994,32.897470703124995,33.219380371093756,33.164987545199125,33.188946489853883,-2.3958944654758341E-2,33.141028600544367,33.124975092618698,33.166587646149345,33.24808054065528,33.12324288006333,0.91326833725798495,null,33.372685829489406,43.171696114665295,33.576356852213543,3.1663568522135428,4.0902202962239613,77.412868327329036,67.768579568257195,100,50,0,0]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":1889100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":32.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":32.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":32.79},0,0,0,0,32.909999999999997,0.56999999999999318,5.0491923076923033,4.9539049263709627,4.4585144337338667,33.157969056895972,33.308898978016671,33.467351154933972,38.262803904387631,28.850384544282804,0.89000000000000057,1.2887188327846879,8.930219069181726E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.65,{"$f":"AVERAGE(OFFSET(BE$31,$A753,0,$BE$27,1))","v":32.905000000000001},33.22,33.375,33.323750000000004,33.14484375,32.953671874999998,32.837460937499998,32.834101562499995,32.940605468749993,32.965721679687498,33.110594719304487,33.212905434508642,-0.10231071520415469,33.008284004100332,33.108921584693022,33.208200199679993,33.329573435161215,33.031737590200301,0.92711457388660057,null,33.388924232333139,40.368325226636856,32.937860839843751,2.5278608398437505,4.0902202962239613,61.802559685536721,66.621289861743961,100,50,0,0]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":1723000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":32.51},0,0,0,0,32.826666666666661,1.18333333333333,5.1447692307692279,4.9266799602791513,4.4340119642512361,33.228817358866252,33.352021812622588,33.56207053253415,38.278701772901741,28.918009848371351,1.4699999999999989,1.4880782491770315,9.5772939070348562E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.159999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A754,0,$BE$27,1))","v":33.534999999999997},33.53,33.272500000000001,32.965937499999995,32.762499999999996,32.721249999999998,32.830742187499993,33.047109374999998,33.321523437500005,33.236203124999996,33.255467758921476,33.315216149712796,-5.9748390791320105E-2,33.195719368130156,33.209559165285711,33.307478814666958,33.450946670642438,33.157187722498691,0.94655901676230891,null,33.421421664770996,43.021197368756887,33.031434895833328,2.6214348958333282,4.0902202962239613,64.090310691905842,69.376658061454876,100,50,0,0]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":2860900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":33.81},0,0,0,0,33.523333333333333,0.81666666666666288,4.9963974358974328,4.8643687401391293,4.3779318661252162,33.343717556637564,33.387223085124404,33.62254306563915,38.251591825263532,29.009291218999188,1.259999999999998,1.4971173737655477,9.4280312740773364E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.909999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A755,0,$BE$27,1))","v":33.524999999999999},33.015000000000001,32.659374999999997,32.559062499999996,32.679999999999993,32.940234374999996,33.263476562500003,33.595937500000005,33.903945312500007,33.347820312499998,33.274732392842957,33.374964540504109,-0.10023214766115274,33.174500245181804,33.223398962441259,33.405398464048204,33.594414526617925,33.048416021797095,0.9564690114682276,null,33.445533736648379,39.620214819043511,33.435576822916666,3.0255768229166655,4.0902202962239613,73.970999207789347,65.342335060482128,100,50,0,0]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":3133900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":32.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":34.01},0,0,0,0,33.566666666666663,1.9566666666666634,5.0291666666666632,4.8266462556367573,4.343981630073082,33.292398763295921,33.399653236120649,33.623626798678906,38.226299491757409,29.055671606047568,1.7999999999999972,1.6156760606483225,9.750591180971252E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.14,{"$f":"AVERAGE(OFFSET(BE$31,$A756,0,$BE$27,1))","v":32.505000000000003},32.303750000000001,32.458749999999995,32.800937499999996,33.200468749999999,33.586718750000003,33.928398437500007,34.211953125000008,34.427949218750008,32.985258789062506,33.201644473185915,33.475196688165269,-0.27355221497935389,32.928092258206561,33.272297679700714,33.587397965655157,33.783430589187645,32.838129731324315,0.95390227770690383,null,33.484273575798134,33.065774671722799,33.275962727864581,2.8659627278645807,4.0902202962239613,70.068664284669481,59.055470748324353,100,50,0,0]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":2095600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":32.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":32.270000000000003},0,0,0,0,32.229999999999997,1.3099999999999952,5.058294871794871,4.7687832810567841,4.2919049529511062,33.214036505189995,33.430297371213427,33.567877312587164,38.199080652270212,29.13839241826232,1.3400000000000034,1.5235140909724851,9.7211468576773624E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.87,{"$f":"AVERAGE(OFFSET(BE$31,$A757,0,$BE$27,1))","v":32.102499999999999},32.613749999999996,33.143124999999998,33.6,33.972968750000007,34.270078125000005,34.495507812500009,34.643945312500009,34.704238281250007,32.878711914062507,33.418030157309325,33.748748903144616,-0.33071874583529137,33.087311411474033,33.616503101194859,33.9024982516096,33.979463212720127,33.121477761475894,0.94978382484760404,null,33.545952540385493,38.827068649602779,32.554355957031248,2.144355957031248,4.1247655436197945,51.98734168898757,64.572094298849223,100,50,0,0]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":4248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":30.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":31.47},0,0,0,0,31.810000000000002,2.8699999999999974,5.226692307692308,4.6860656837030445,4.2174591153327405,33.495189792387137,33.492086190077266,33.461437497135876,38.178151873780308,29.274627074744526,2.2800000000000011,1.6152711364587262,0.10132733194975299,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.335000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A758,0,$BE$27,1))","v":33.125},33.672499999999999,34.056875000000005,34.345937500000005,34.567187500000003,34.720937500000005,34.792382812500001,34.764531250000005,34.629775390624999,33.556350097656249,33.957348400556143,34.0794676489799,-0.12211924842375765,33.835229152132385,34.145694790915684,34.188493402024335,34.056428173830653,33.9280323405047,0.98288966521161869,null,33.572954979819563,59.031465413991526,32.683175048828126,2.2731750488281257,4.1247655436197945,55.110406271316023,77.401859313167435,100,50,0,0]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":2434400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":35.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":33.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":33.200000000000003},0,0,0,0,33.79,1.2899999999999991,4.6186410256410291,4.5316009339918262,4.078440840592644,33.976672590212033,33.491199446560159,33.281491067746131,38.022800380551985,29.412758605967515,1.8900000000000006,1.2829067046880891,8.8641768213496661E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.915000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A759,0,$BE$27,1))","v":34.220000000000006},34.441250000000004,34.635000000000005,34.788437500000001,34.8746875,34.863828124999998,34.736679687500001,34.495019531250001,34.161982421875003,34.348469238281254,34.358346703456036,34.201586897403651,0.15675980605238493,34.515106509508421,34.456160429698983,34.231292013132993,33.924362945636972,34.598968195334933,1.0337272029117754,null,33.502795659569237,76.510198548466875,34.06923461914063,3.65923461914063,4.2245399576822962,86.618534936244075,89.395517890926939,100,50,0,0]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":1926200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":34.630000000000003},0,0,0,0,34.43,0.78666666666666885,4.4839230769230802,4.5067323363777687,4.0560591027399919,34.030007615986896,33.352492834088196,33.067750420435495,37.859225170465962,29.296433731348202,0.97999999999999687,0.97936005703213347,7.8280683136937146E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.525000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A760,0,$BE$27,1))","v":34.662500000000001},34.828749999999999,34.941874999999996,34.9609375,34.852968750000002,34.609531250000003,34.253359375000002,33.828945312500004,33.387392578125002,34.576906738281252,34.36822416863081,34.044827091351266,0.32339707727954448,34.691621245910355,34.397214349889545,34.006423596567004,33.617433878140943,34.789806138108574,1.0488968937052192,null,33.344286915170059,84.453320236087038,{"$f":"(BO760+L760)/2","v":34.50345336914063},{"$f":"CB760-MIN(OFFSET(F760,0,0,$BI$27,1))","v":4.0934533691406294},{"$f":"MAX(OFFSET(E760,0,0,$BI$27,1))-MIN(OFFSET(CB760,0,0,$BI$27,1))","v":4.5243208821614616},90.476636731942222,89.264801412592234,100,50,0,0]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":1770500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":35.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":34.42},0,0,0,0,34.626666666666672,0.61333333333333684,4.5194230769230792,4.5132492676505374,4.0619243408854837,33.915724077697433,33.158917182117136,32.880798159607544,37.672166449767673,29.096992841231653,0.82000000000000028,0.97904008554820166,7.8443930434288253E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.799999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A761,0,$BE$27,1))","v":34.994999999999997},35.055,34.980000000000004,34.745000000000005,34.366093750000005,33.897187500000001,33.404531250000005,32.945839843750008,32.561669921875009,34.551266113281251,34.159541598980368,33.721430014071714,0.43811158490865409,34.597653183889022,34.102807453868735,33.615632843244455,33.228444159714883,34.689967991587721,1.0276330791517201,null,33.146151528884417,87.557579987053288,34.588966389973962,5.0489663899739625,5.5427486979166716,91.091382004594493,90.55243812099225,100,50,0,0]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":1646100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":34.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":35.18},0,0,0,0,34.973333333333336,0.63333333333333286,4.8025128205128214,4.5114853221440967,4.0603367899296874,33.712597623706223,32.942686640522766,32.7560262052097,37.454171962666862,28.88234985059308,0.75999999999999801,1.0585601283223023,8.0089827411094439E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.19,{"$f":"AVERAGE(OFFSET(BE$31,$A762,0,$BE$27,1))","v":35.115000000000002},34.905000000000001,34.510000000000005,33.987187500000005,33.428281250000005,32.911875000000009,32.487148437500004,32.177500000000002,31.989541015625001,34.356326660156256,33.767817084679493,33.28331842916306,0.48449865551643256,34.252315740195925,33.607961723848447,33.128458232620176,32.841255476185303,34.279765949870118,0.97896924563037457,null,32.939861956576735,84.217213647773875,34.6648299967448,5.244829996744798,6.0826276855468748,86.226385501239946,89.181689342121601,100,50,0,0]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":2637500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":35.200000000000003},0,0,0,0,35.123333333333335,1.3333333333333357,5.0227948717948721,4.4283346083244606,3.9855011474920148,33.352387420955623,32.722712073898919,32.702747978126759,37.151046682223381,28.737210926406902,0.59000000000000341,1.2078401924834543,8.4313641831916308E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.040000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A763,0,$BE$27,1))","v":34.695000000000007},34.115000000000002,33.464375000000004,32.869375000000005,32.395468750000006,32.062421874999998,31.8678515625,31.80158203125,31.849160156250001,33.804980468750003,33.179307509202737,32.798819773646628,0.38048773555610893,33.559795244758845,32.963607707500969,32.648954741391897,32.55405271975043,33.498011618077641,0.93885155005472931,null,32.760682906806899,69.633793841735638,34.464156901041669,6.3841569010416706,6.7672117513020851,94.339546857142309,85.093162265807663,100,50,0,0]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":2939800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":34.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":34.880000000000003},0,0,0,0,34.54,2.1000000000000014,5.0155128205128197,4.258488818761486,3.8326399368853377,32.846402874561988,32.542804831882719,32.712104543305834,36.801293650644205,28.710164894997384,1.1600000000000037,1.5167602887251797,9.3485100020790704E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.35,{"$f":"AVERAGE(OFFSET(BE$31,$A764,0,$BE$27,1))","v":33.534999999999997},32.813749999999999,32.274374999999999,31.9215625,31.729374999999997,31.673281249999999,31.735312499999999,31.896738281249998,32.133222656249998,32.998474609374995,32.55363454965547,32.418332038090526,0.13530251156494444,32.688937061220415,32.367420170243086,32.334301775282825,32.459150698108957,32.558505882989735,0.93330439290677603,null,32.653023545941373,47.468198380132421,33.769237304687493,6.039237304687493,6.9433172200520836,86.979135667982504,73.871805886872181,100,50,0,0]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":4921300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":33.82},0,0,0,0,33.436666666666667,3.0266666666666673,4.70602564102564,4.0421962468325336,3.6379766221492802,32.3625179815797,32.456062533974354,32.764372508059886,36.498258780806886,28.818085911825072,2.4299999999999962,1.695140433087768,0.10012242557917705,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.72,{"$f":"AVERAGE(OFFSET(BE$31,$A765,0,$BE$27,1))","v":32.092500000000001},31.734999999999999,31.568749999999998,31.537187499999998,31.6171875,31.79734375,32.058164062499998,32.369707031250002,32.698593750000001,32.119534179687506,32.108794489935946,32.283029526525581,-0.17423503658963568,31.93455945334631,32.045903279265758,32.301183380322556,32.583999620935096,31.818159317764703,0.94165273798543569,null,32.640508564061463,28.167396187471216,32.778100423177086,5.2781004231770865,7.136348063151047,73.960804272298162,67.287503736265066,100,50,0,0]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":4955600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":30.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":30.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":31.62},0,0,0,0,31.316666666666666,0.91999999999999815,4.0251538461538452,3.8525307056345035,3.4672776350710532,32.05561835726914,32.482789548944254,32.841812272267475,36.335320254578761,29.015511913873201,1.5100000000000016,1.327710649631654,9.1989584112323025E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.465,{"$f":"AVERAGE(OFFSET(BE$31,$A766,0,$BE$27,1))","v":31.377499999999998},31.402499999999996,31.505624999999998,31.697187499999998,31.977499999999999,32.318984374999999,32.681249999999999,33.027480468749999,33.330595703124999,31.754337402343747,32.098054800184386,32.45726456311521,-0.35920976293082418,31.738845037253562,32.157247105185206,32.556463481379353,32.866815861547636,31.669166732965195,0.93643562916114942,null,32.706870934088471,22.296435312568086,31.535502034505207,4.5255020345052053,7.4585354817708307,60.675477720335863,65.73009490860322,100,50,0,0]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":2846600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":30.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":31.31},0,0,0,0,31.33,0.63999999999999702,3.9769102564102559,3.8032098083432628,3.4228888275089364,32.266747411726989,32.604838460851425,32.907806254820088,36.408048269194687,29.181949633342491,1.0200000000000031,1.2365659744474802,8.9494282160571065E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.29,{"$f":"AVERAGE(OFFSET(BE$31,$A767,0,$BE$27,1))","v":31.427499999999998},31.608750000000001,31.888750000000002,32.2578125,32.66046875,33.043515624999998,33.3737109375,33.633710937499998,33.814599609375001,31.977378417968755,32.441772198025021,32.816474326046034,-0.37470212802101344,32.067070070004007,32.575649173116844,32.955679857573493,33.177168241715925,32.037076188345985,0.93228772210076949,null,32.789472095388348,29.823935004020282,31.653689208984375,5.3436892089843759,7.9488159179687514,67.226229216161144,70.719108922903061,100,50,0,0]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":2562800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":31.27},0,0,0,0,31.193333333333332,0.93666666666666387,4.0925128205128205,3.7535811088955504,3.3782229980059952,32.534389529363274,32.701435903458403,32.888608041911539,36.455017012353956,29.323212905452408,1.1699999999999982,1.3448489616712187,9.3007641882674089E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A768,0,$BE$27,1))","v":31.79},32.168750000000003,32.626874999999998,33.063124999999999,33.426562500000003,33.703906250000003,33.893710937500003,33.995488281250005,34.010400390625001,32.441909667968758,32.906165978081283,33.191176454067048,-0.28501047598576434,32.621155502095519,33.08422827622968,33.335710542030142,33.398656625858358,32.644209828456972,0.95488685662533779,null,32.830056646725872,45.13432358557894,31.817621500651043,5.5076215006510445,7.9488159179687514,69.288577789312654,77.337573583700959,100,50,0,0]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":4387700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":32.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":30.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":31.86},0,0,0,0,31.626666666666665,2.0633333333333361,4.0269743589743605,3.6567434770049019,3.2910691293044119,32.917548442514686,32.749163438914159,32.786424625314837,36.405906915919061,29.458094309609749,1.5599999999999987,1.4322734425068286,9.4955224184144038E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.015000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A769,0,$BE$27,1))","v":32.547499999999999},33.085000000000001,33.499375000000001,33.790000000000006,33.981250000000003,34.083515625000004,34.097265624999999,34.025312499999998,33.877958984374999,33.01870263671875,33.370422288193808,33.476186930052805,-0.10576464185899681,33.264657646334811,33.547301050363842,33.587192807830604,33.461602709686574,33.341927437286287,0.98360805104404259,null,32.799182103075239,63.794756296345845,32.322684651692711,6.0126846516927124,7.9488159179687514,75.642519763235384,86.540572370665174,{"$f":"CG$30","v":100},50,0,0]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":3230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":34.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":32.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":32.17},0,0,0,0,32.793333333333337,1.9266666666666694,3.7329615384615398,3.550963225013628,3.1958669025122655,33.286371807042698,32.701053437885435,32.611355470642884,36.252016662899059,29.50518653537317,2.0700000000000003,1.3684101637602437,9.253684065154627E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.08,{"$f":"AVERAGE(OFFSET(BE$31,$A770,0,$BE$27,1))","v":33.622500000000002},33.913750000000007,34.080625000000005,34.172499999999999,34.185781249999998,34.111015624999993,33.953359374999991,33.730605468749992,33.465888671874993,33.670582519531251,33.722141939668873,33.581951571911809,0.14019036775706439,33.862332307425937,33.829944454392873,33.627084565297366,33.336012611542543,33.944592278829063,0.9870107889387022,null,32.682244492661965,81.974011842475718,33.231957926432294,6.9219579264322952,7.9488159179687514,87.081623198554837,93.892940588888067,100,50,0,0]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":2247600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":34.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":33.99},0,0,0,0,33.99666666666667,0.64333333333333798,3.3761410256410254,3.4989637068856534,3.149067336197088,33.427239942388226,32.533819618126216,32.375909414636091,36.03278332501187,29.384752281929128,0.78000000000000114,1.0176152456403655,7.9938665655791871E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.165000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A771,0,$BE$27,1))","v":34.205000000000005},34.247500000000002,34.264375000000001,34.199062499999997,34.036249999999995,33.795703124999996,33.507851562499994,33.201171875,32.898769531249997,34.027752929687509,33.773701359806488,33.441761204154744,0.3319401556517434,34.105641515458231,33.797556601359801,33.42422467620186,33.04494065778772,34.164936433261545,0.95037102723898936,null,32.483114871230391,94.241183543788438,34.012209798177089,7.7022097981770905,7.9488159179687514,96.897574150205259,97.160619148219908,100,50,0,0]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":2188600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":34.340000000000003},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G772,0,0,I$31,1)),0)","v":0},0,0,34.253333333333337,0.79666666666666686,3.716576923076921,3.5340559015269757,3.1806503113742783,33.264546592594385,32.278556668337075,32.118907342627345,35.812612569864051,29.097906356962795,1.2600000000000051,1.1364228684605477,8.3093269320342097E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.245000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A772,0,$BE$27,1))","v":34.290000000000006},34.28125,34.133749999999999,33.873437499999994,33.555156249999996,33.22,32.894492187499999,32.5963671875,32.336162109374996,33.898593261718752,33.519649789925467,33.109821048502994,0.40982874142247283,33.929478531347939,33.489471687261364,33.050892751043911,32.66565663937358,33.981393448025941,0.90989039902936408,null,32.236670241069248,97.937729885321829,34.075963297526044,7.7659632975260457,7.9488159179687514,97.69962441790409,96.682067996957599,100,50,0,0]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":2872000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":34.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":34.15},0,0,0,0,34.376666666666665,0.9166666666666643,3.7356923076923048,3.481907038226991,3.133716334404292,32.982036095240396,31.996845261406413,31.883476107187537,35.478752299633406,28.863128927002123,0.85999999999999943,1.0746343026908189,8.1468061572205541E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.335000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A773,0,$BE$27,1))","v":34.272500000000001},33.986249999999998,33.613124999999997,33.236874999999998,32.884843750000002,32.568984374999999,32.298242187500001,32.075957031249999,31.899091796875002,33.645699707031255,33.140706318132175,32.699992307080514,0.44071401105166075,33.581420329183835,33.049464843174789,32.612313814826457,32.280420527703242,33.59187361274823,0.92650487198833587,null,31.982100828224759,93.436705871519052,34.01118318684896,7.7011831868489615,7.9488159179687514,96.884658876550375,95.631892177953276,100,50,0,0]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":3903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":34.520000000000003},0,0,0,0,34.229999999999997,1.6499999999999986,3.6783461538461513,3.4093969612369013,3.0684572651132114,32.583570217690031,31.715362166025272,31.671135947336357,35.124759127262173,28.646904900912062,1.25,1.1819514540362286,8.4239613384595263E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.21,{"$f":"AVERAGE(OFFSET(BE$31,$A774,0,$BE$27,1))","v":33.700000000000003},33.24,32.860624999999999,32.532812499999999,32.253124999999997,32.027500000000003,31.853671875000003,31.722226562500005,31.624306640625004,33.165244628906258,32.635712929233101,32.259278296028853,0.37643463320424786,33.012147562437349,32.517509357165736,32.175162786478126,31.948527240580034,32.975566952642865,1.0104329947702884,null,31.739729417005105,80.576929445942952,33.697622314453128,7.3876223144531288,7.7388159179687506,95.461920696418346,96.670339219103155,100,50,0,0]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":4796200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":33.9},0,0,0,0,33.5,1.4399999999999977,3.3224358974358958,3.3325543347771154,2.999298901299404,32.113161708458613,31.46730272269248,31.515389075146746,34.799857057469595,28.468003821393076,1.5400000000000063,1.147927181054343,8.3862158733166464E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.19,{"$f":"AVERAGE(OFFSET(BE$31,$A775,0,$BE$27,1))","v":32.78},32.481250000000003,32.204999999999998,31.973437499999999,31.801875000000003,31.679843750000003,31.590781250000003,31.526386718750004,31.487597656250003,32.449183593750007,32.106181229559944,31.882843662824605,0.22333756673533856,32.329518796295282,32.02287115189413,31.832816215790508,31.721891694681947,32.292056502992807,1.1610744349835302,null,31.533840747975038,66.325735288205749,32.974591796875004,6.6645917968750048,7.0488159179687528,94.549096960891148,96.398226109243765,100,50,0,0]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":2346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":32.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":32.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":32.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":32.479999999999997},0,0,0,0,32.416666666666664,1.3066666666666649,3.0174999999999983,3.335445316874607,3.0019007851871464,31.716922196589643,31.282771583902157,31.417762144236292,34.618216900776765,28.280870798715011,0.64999999999999858,0.95189077158151125,7.9306981883667221E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.369999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A776,0,$BE$27,1))","v":32.182499999999997},31.928749999999997,31.741875,31.630312500000002,31.557812500000001,31.501718750000002,31.461992187500002,31.448808593750002,31.468583984375002,31.945961425781242,31.763178865369881,31.659506096089267,0.10367276928061386,31.866851634650494,31.716223507492973,31.642761279686887,31.610967173573385,31.83135385699164,1.3403020843170637,null,31.373199351629474,58.545732165961915,32.181314046223953,5.8713140462239544,5.7888159179687477,100,94.666563198471849,100,50,0,0]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":2489400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":31.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":32.26},0,0,0,0,31.916666666666668,0.96666666666666856,3.2104743589743574,3.4262868359816379,3.0836581523834741,31.516995205139064,31.158728551705732,31.344146566399047,34.58501538768737,28.075070399322257,1.2700000000000031,1.1028361573722676,8.4185869726356721E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.994999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A777,0,$BE$27,1))","v":31.674999999999997},31.555,31.518750000000001,31.485312499999999,31.445625,31.422265625000001,31.435625000000002,31.488359375000002,31.566318359375003,31.661050292968746,31.580396304958519,31.555833326808656,2.4562978149862857E-2,31.604959283108382,31.565595380335452,31.569299051880797,31.579173067459884,31.568062052823841,1.5136833864147865,null,31.235323971319204,55.495503294991224,31.788858479817705,5.4788584798177062,5.7888159179687477,94.645581366840162,90.834157962662559,100,50,0,0]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":2102100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":31.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":30.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":31.73},0,0,0,0,31.513333333333335,0.53333333333333499,3.1831666666666636,3.4879475436980036,3.1391527893282034,31.402803358988322,31.05636665072478,31.251164632989251,34.544314194422782,27.917213861396576,0.91000000000000014,1.0192542360583998,8.212273041469903E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.355,{"$f":"AVERAGE(OFFSET(BE$31,$A778,0,$BE$27,1))","v":31.435000000000002},31.482500000000002,31.451875000000001,31.4059375,31.39890625,31.448984375000002,31.541093750000002,31.644277343750002,31.729677734375002,31.45175634765625,31.499742316948293,31.531270348658794,-3.152803171050067E-2,31.468214285237792,31.526231477562519,31.573002723426139,31.589047083038967,31.448733345448108,1.6693595719217948,null,31.099579421359053,55.22886036600103,31.482544840494793,5.172544840494794,5.7888159179687477,89.35410822857537,87.164320030125168,100,50,0,0]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":2164100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":30.98},0,0,0,0,31.33666666666667,0.74333333333333229,3.5072179487179458,3.5750277942783866,3.2175250148505481,31.371223366318315,30.957384734078051,31.138045004319515,34.532412528356438,27.739859719227503,1.0699999999999967,1.0738813540875998,8.4663697678747568E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.515000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A779,0,$BE$27,1))","v":31.53},31.421250000000001,31.36,31.391874999999999,31.499062500000001,31.633203125000001,31.747460937500001,31.815078124999999,31.831767578125,31.529859863281253,{"$f":"BO779*$BF$28+$BF$29*BP780","v":31.547728286240339},{"$f":"BP779*$BF$28+$BF$29*BQ780","v":31.562798380369294},{"$f":"BP779-BQ779","v":-1.5070094128954992E-2},{"$f":"BP779+BR779","v":31.532658192111384},31.584248669887248,31.61977396928976,31.605091442651794,31.498515544444256,1.7838638621167322,null,30.95153642403416,57.665651118704965,31.433263264973959,5.1232632649739607,5.7888159179687477,88.502784292572144,83.374415377358943,100,50,0,0]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":2175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":30.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":32.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":30.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":32.049999999999997},0,0,0,0,31.723333333333333,1.0633333333333326,3.6519487179487156,3.5944020358670841,3.2349618322803759,31.38109670907593,30.839145124866548,30.998557862696515,34.433547160733632,27.604183292586171,1.3000000000000007,1.0758220311314013,8.3566990050901763E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.544999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A780,0,$BE$27,1))","v":31.3125},31.298749999999998,31.423749999999998,31.606249999999999,31.767343750000002,31.861718750000001,31.882695312500001,31.84845703125,31.784550781250001,31.523488281249996,31.565596709199426,31.577868474498249,-1.2271765298823567E-2,31.553324943900602,31.635839147663113,31.655299268692268,31.590408916013828,31.532028552926349,1.8493480396282345,null,30.773862163035343,60.249103652271685,31.623410807291663,5.3134108072916639,6.3530136718749972,83.636067569227976,82.328125200428133,100,50,0,0]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":2183700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":31.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":31.04},0,0,0,0,31.093333333333334,0.69666666666666899,3.5509102564102539,3.577960126700904,3.2201641140308137,31.283314816430959,30.684301815092439,30.810645823466949,34.262261941793341,27.464137701061624,0.91999999999999815,0.96373304669710169,8.1048100731221068E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.08,{"$f":"AVERAGE(OFFSET(BE$31,$A781,0,$BE$27,1))","v":31.285},31.548749999999998,31.78875,31.928437500000001,31.956093750000001,31.903671875000001,31.814218750000002,31.720644531250002,31.637705078125002,31.486226074218745,31.607705137148852,31.590140239797073,1.7564897351778797E-2,31.62527003450063,31.718353351425623,31.674759389721423,31.525518563335385,31.656300448447997,1.8737337105256737,null,30.568856380595925,64.509052990606037,31.289779703776041,5.2697797037760417,6.7574798177083295,77.984394270276738,84.967172122348586,100,50,0,0]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":2281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":31.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":31.12},0,0,0,0,31.356666666666669,0.98666666666666814,3.6273717948717903,3.585688661069661,3.2271197949626949,31.33759524017314,30.513155243281432,30.575354153981316,34.098843904351092,27.286035448318735,0.83000000000000185,0.98559957004565357,8.1670937340798638E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.490000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A782,0,$BE$27,1))","v":31.8125},32.028750000000002,32.068125000000002,31.983750000000001,31.85125,31.724765625,31.627070312500003,31.554765625000002,31.48990234375,31.757700195312502,31.729184200078958,31.572575342445298,0.15660885763366039,31.885793057712618,31.811436668350616,31.631165428017226,31.376277736949348,31.917091457949525,1.8599632223679032,null,30.326492427990441,71.379441953885831,31.557183430989586,6.037183430989586,7.0722898763020829,85.363913761779699,92.305707365589683,100,50,0,0]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":2861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":31.86},0,0,0,0,32.046666666666667,0.61999999999999744,3.7302307692307655,3.5737791942690524,3.2164012748421471,31.332146261174987,30.277600958455231,30.2564077217855,33.851380152724282,27.061199683613083,0.78000000000000114,1.0633993550684795,8.33772553379937E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.134999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A783,0,$BE$27,1))","v":32.244999999999997},32.107500000000002,31.899374999999999,31.71875,31.598281249999999,31.529375000000002,31.482460937500001,31.425039062499998,31.332841796874998,31.943149902343741,31.700668204845414,31.415966484811637,0.2847017200337767,31.985369924879191,31.737080278988614,31.45089418768384,31.121390045881469,31.979948319795795,1.7987038652229397,null,30.030518303315091,77.094927271964863,31.994908284505204,6.4749082845052044,7.0722898763020829,91.553208334989321,95.658848898683985,100,50,0,0]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":2520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":32.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":32.409999999999997},0,0,0,0,32.369999999999997,1.889999999999997,3.8367307692307673,3.5290787442799916,3.1761708698519926,31.127997573891651,29.976302300535302,29.884548023248019,33.505381044815294,26.800131430683308,0.81999999999999673,1.2050990326027187,8.7182938370957086E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.354999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A784,0,$BE$27,1))","v":31.97},31.69125,31.538125000000001,31.477812500000002,31.460468750000004,31.435546875,31.367617187499999,31.240644531249998,31.053955078125,31.792052246093753,31.458186507347087,31.13126476477786,0.32692174256922613,31.785108249916313,31.488790633098034,31.164708096379066,30.791885904079102,31.764133514236001,1.6874320252170374,null,29.702128994494856,80.549445680277572,32.081026123046875,8.2710261230468767,7.7525174153645793,100,96.247629374595803,100,50,0,0]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":3553700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":32.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":30.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":32.299999999999997},0,0,0,0,31.736666666666665,0.86666666666666359,3.4817307692307691,3.4411781657226275,3.097060349150365,30.773139737860696,29.64724650814777,29.48668079179507,33.088424673870399,26.550186158997406,1.9499999999999993,1.3976485489040797,9.3270852907247057E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.585000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A785,0,$BE$27,1))","v":31.412500000000001},31.385000000000002,31.417500000000004,31.443125000000002,31.410625,31.299687499999997,31.113671874999998,30.867265624999998,30.578720703125001,31.363904785156251,31.12432076860042,30.804343022208631,0.319977746391789,31.444298514992209,31.192473016279752,30.840625559660097,30.419063711779138,31.474606081638107,1.5448538736615252,null,29.373687933382353,83.998654890191659,31.550285725911458,7.880285725911456,8.2582373046875013,95.423338361062662,94.693956348066635,100,50,0,0]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":3328500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":32.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":30.87},0,0,0,0,31.346666666666668,0.706666666666667,3.5418076923076929,3.429591707577444,3.0866325368196996,30.497846329630416,29.325562728229791,29.095375303736521,32.755154435807235,26.238930191410091,1.4299999999999962,1.1214728233561202,8.6328889645484935E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.240000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A786,0,$BE$27,1))","v":31.357500000000002},31.450000000000003,31.46875,31.378124999999997,31.188749999999999,30.927656249999998,30.620859374999998,30.290175781249999,29.952978515624999,31.163802246093752,30.884736752044592,30.484365275816842,0.40037147622775038,31.285108228272343,30.940647517567296,30.488778103040445,29.997501863898179,31.353110107478727,1.3868244307291688,null,29.055906809600046,91.411213398347286,31.255234456380208,7.5852344563802063,8.1282373046874987,93.319549762724733,94.837815219039712,100,50,0,0]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":1754900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":31.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":31.61},0,0,0,0,31.576666666666668,0.34666666666666757,3.48173076923077,3.3975299976545159,3.0577769978890643,30.255326233334344,28.990624556401041,28.718815866708855,32.388154554055561,25.932847558511977,0.69999999999999929,0.96720923503418244,8.0598204208610649E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.475000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A787,0,$BE$27,1))","v":31.5425},31.487499999999997,31.287499999999998,30.999375000000001,30.666562500000001,30.314062499999999,29.959492187499997,29.615781249999998,29.290478515624997,31.071412597656252,30.605671257995432,30.083993799589095,0.52167745840633728,31.127348716401769,30.596186806862249,30.036908688513591,29.506225624755917,31.184059979801891,1.1968972645153844,null,28.731550578039553,101.22639750445377,31.324039632161458,7.6540396321614566,8.0282373046875044,95.338980920412482,94.438243120679843,100,50,0,0]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":2622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":32.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":31.34},0,0,0,0,31.546666666666667,0.32333333333333059,3.6337435897435899,3.3734726343470145,3.036125370912313,29.87780039523939,28.629281220134381,28.354668019101862,32.002753854481398,25.593155849222068,0.83999999999999986,1.1008138525512741,8.5124883616824326E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.61,{"$f":"AVERAGE(OFFSET(BE$31,$A788,0,$BE$27,1))","v":31.432499999999997},31.087499999999999,30.71125,30.333750000000002,29.961562499999999,29.604921874999999,29.272070312499999,28.96517578125,28.682587890625001,30.764253417968746,30.139929918334612,29.562316341182758,0.57761357715185468,30.717543495486467,30.065024897322726,29.477630570164937,28.975542560998242,30.737725542471601,0.96826182647437298,null,28.405363592016599,110.22033211170725,31.155460042317706,7.6954600423177055,8.0282373046875044,95.85491497398192,95.991916147209011,100,50,0,0]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":3768000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":30.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":32.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":30.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":31.88},0,0,0,0,31.553333333333331,2.0133333333333319,3.6674230769230789,3.2991095042337077,2.9691985538103371,29.400981460545882,28.272561455818668,28.025882691226204,31.571670960052376,25.303362902008331,1.6200000000000045,1.2312207788269112,8.8620476123805247E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.254999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A789,0,$BE$27,1))","v":30.7425},30.335000000000001,29.956250000000001,29.589375,29.248281249999998,28.939218749999998,28.658281250000002,28.400000000000002,28.162841796875,30.158024902343747,29.515606418700479,28.984702764030907,0.53090365466957223,30.046510073370051,29.412506299158984,28.890236243007148,28.473454551831551,30.040264720287055,0.73060109339675017,null,28.10717004492113,116.14740563754418,30.855679117838541,7.3956791178385402,8.0282373046875044,92.120833467645156,97.373611155881733,100,50,0,0]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":3005900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":29.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":30.63},0,0,0,0,30.286666666666665,0.86666666666666359,3.3688589743589761,3.1938770548938877,2.8744893494044992,28.786023782606609,27.950155740182321,27.774111079195592,31.14403279507621,25.075666390777823,1.1500000000000021,1.0368311682403644,8.3850185055186571E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.229999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A790,0,$BE$27,1))","v":29.927499999999998},29.577500000000001,29.2225,28.907187499999999,28.630156249999999,28.377343750000001,28.141718750000003,27.925683593750001,27.737128906250003,29.3878359375,28.87318793505721,28.453799109361334,0.41938882569587577,29.292576760753086,28.778502524947921,28.367966186855313,28.056672860655958,29.28828187493378,0.54247371461024707,null,27.86484427819946,115.59938105743169,29.837251302083331,6.5972513020833325,6.5182373046875028,100,100,100,50,0,0]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":3685300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":30.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":29.83},0,0,0,0,29.8,1.7200000000000024,3.3552051282051307,3.1438822207610055,2.8294939986849053,28.357268672875165,27.71133629948967,27.601595197060998,30.855218520250673,24.881842300804763,0.72999999999999687,0.98024675236054548,8.2861104671825198E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.625,{"$f":"AVERAGE(OFFSET(BE$31,$A791,0,$BE$27,1))","v":29.227499999999999},28.8675,28.591875000000002,28.353125000000002,28.124531250000004,27.906093750000004,27.709648437500004,27.548574218750005,27.431669921875002,28.794744628906251,28.35853993261442,28.034410283665459,0.32412964894896135,28.682669581563381,28.264428289142757,27.957429848762708,27.745379534456603,28.666374855596743,0.47388117442142674,null,27.68524359318485,101.76040510628961,29.297372314453128,6.0573723144531293,5.9782373046875001,100,100,100,50,0,0]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":3639600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":28.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":29.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":29.42},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G792,0,0,I$31,1)),0)","v":0},0,0,29.003333333333334,1.2733333333333334,3.0511794871794895,3.0835042472055414,2.7751538224849872,27.945059722268066,27.526784192808098,27.496693824792708,30.61028844001364,24.75163037032311,1.4300000000000033,1.1053701285408197,8.7572064192413993E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.83,{"$f":"AVERAGE(OFFSET(BE$31,$A792,0,$BE$27,1))","v":28.5075},28.31625,28.114375000000003,27.895937500000002,27.687656250000003,27.513203125000004,27.387500000000003,27.314765625,27.288300781250001,28.222243164062498,27.922335236322589,27.710280634716497,0.21205460160609135,28.13438983792868,27.846186996722128,27.650431408382659,27.533329220150502,28.120595985168915,0.53243102697846456,null,27.555256159275373,76.54521418022135,28.612788248697917,5.372788248697919,5.3382373046875031,100,100,100,50,0,0]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":1575800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":28.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":28.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":28.24},0,0,0,0,28.193333333333332,0.69333333333333158,2.8827820512820543,3.0927398929272707,2.7834659036345437,27.642695833392274,27.407276898676677,27.432653965209671,30.500016791603947,24.623810995042135,0.87999999999999901,0.94305519281122796,8.3394305694448584E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.184999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A793,0,$BE$27,1))","v":28.125},27.912500000000001,27.677500000000002,27.479375000000001,27.338750000000001,27.261796875000002,27.24203125,27.261835937499999,27.299355468750001,27.820032226562507,27.622427308582679,27.498226033110409,0.12420127547227011,27.74662858405495,27.557984155515577,27.454675820043189,27.416227031918346,27.726152038335506,0.64607452175794899,null,27.468180957263076,59.982249430394631,28.006682779947919,4.7666827799479208,4.438237304687501,100,99.712143908170262,100,50,0,0]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":2004300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":28.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":28.13},0,0,0,0,27.986666666666665,0.97666666666666302,2.9028076923076966,3.1527278476830474,2.8374550629147426,27.485370833409114,27.340014345900794,27.397102717174342,30.49274219358384,24.502559282986052,0.82999999999999829,0.97458278921684238,8.4645673274683336E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.064999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A794,0,$BE$27,1))","v":27.7},27.442500000000003,27.28125,27.198125000000001,27.184843749999999,27.222265624999999,27.281640624999998,27.336874999999999,27.373994140624998,27.580637207031248,27.424822390602849,27.374024757638139,5.0797632964709294E-2,27.475620023567558,27.369339726976207,27.351367484570801,27.377778243793504,27.431694971009723,0.77262517762610594,null,27.408801954379314,50.740754291128162,27.783651936848955,4.5436519368489563,4.2582373046875013,100,95.586389635182968,100,50,0,0]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":3036500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":28},0,0,0,0,27.673333333333336,1.3633333333333368,2.9956538461538504,3.2241336063617188,2.9017202457255471,27.342143452478382,27.298483920898416,27.389965398271769,30.522617527260135,24.39676367517287,1.3399999999999999,1.0468741838252644,8.7388363708045161E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.335000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A795,0,$BE$27,1))","v":27.185000000000002},27.12,27.115000000000002,27.1715625,27.259687499999998,27.341015624999997,27.392109374999997,27.411113281249996,27.411425781249996,27.249595703125003,27.269007574174452,27.32322712467343,-5.4219550498977753E-2,27.214788023675474,27.263059430384857,27.333395242165398,27.404189003016207,27.193181567674579,0.91801312524436685,null,27.365981856866359,45.294177053683633,27.461464518229171,4.2214645182291726,4.2582373046875013,99.136431724510771,93.823136762836953,100,50,0,0]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":2220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":26.67},0,0,0,0,26.76,1.0100000000000051,2.9091794871794896,3.2894135378496809,2.960472184064713,27.247517772234108,27.286009769018428,27.40757455968275,30.57542330686811,24.325537584953715,1.0899999999999999,0.90031127573789682,8.3757453158526313E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.035,{"$f":"AVERAGE(OFFSET(BE$31,$A796,0,$BE$27,1))","v":27.055},27.11,27.228124999999999,27.3478125,27.42234375,27.443203124999997,27.430117187499995,27.411738281249995,27.410898437499995,27.182368164062495,27.288419445223902,27.377446675172408,-8.9027229948506204E-2,27.199392215275395,27.311330837094239,27.40373105394594,27.474982763867018,27.197782113311916,1.0783435702679474,null,27.332745214399697,46.871055181090242,26.97118408203125,3.7311840820312518,4.2582373046875013,87.622737181038147,81.406149152006847,100,50,0,0]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":2127700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":27.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":27.4},0,0,0,0,27.320000000000004,0.59000000000000341,2.8545641025641033,3.3980518380411642,3.0582466542370477,27.386808564300999,27.297007482385375,27.427833957687344,30.695059320426537,24.238760828148326,0.69999999999999929,0.8054669136068453,7.9396602686381212E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.074999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A797,0,$BE$27,1))","v":27.164999999999999},27.346250000000001,27.467500000000001,27.496874999999999,27.464062499999997,27.417031249999997,27.393359374999996,27.410058593749998,27.465859375000001,27.2827998046875,27.394470726385304,27.46647390512091,-7.2003178735606355E-2,27.322467547649698,27.423269458913087,27.49613127079764,27.546234473788093,27.327649038134428,1.2042434640237107,null,27.283211667904567,50.92251632575573,27.301399902343753,4.061399902343755,4.2882373046875024,94.710241382961954,68.679962833807693,100,50,0,0]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":2692400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":27.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":26.75},0,0,0,0,27.013333333333332,1.086666666666666,2.9292051282051288,3.5533340481774669,3.1980006433597201,27.405896725529853,27.271350030409483,27.403643659883727,30.824684078586948,24.073349387049763,1.0300000000000011,0.8582003704102682,8.2082256837767043E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.255000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A798,0,$BE$27,1))","v":27.527500000000003},27.588750000000001,27.526249999999997,27.431249999999999,27.369999999999997,27.369687499999998,27.4267578125,27.52166015625,27.631103515625,27.44771044921875,27.506141648083108,27.538477083856517,-3.233543577340825E-2,27.4738062123097,27.524071370176475,27.568993082682198,27.596337676778546,27.461572539261383,1.2829437704292779,null,27.204398694971434,55.011401322052791,27.230521891276041,3.9905218912760425,6.4482373046875026,61.885468892020455,53.117186470434682,100,50,0,0]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":1449700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":27.76},0,0,0,0,27.816666666666666,0.48666666666666814,2.9000769230769241,3.7316565967409918,3.3584909370668927,27.51805769472886,27.232908117517951,27.350041848421938,30.964564714258941,23.874417180451058,0.69000000000000128,0.77230055561540156,7.7820625202283916E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.8,{"$f":"AVERAGE(OFFSET(BE$31,$A799,0,$BE$27,1))","v":27.65},27.463749999999997,27.33625,27.30875,27.369374999999998,27.483828124999999,27.616562500000001,27.740546875,27.839140624999999,27.601097656249998,27.56457284694747,27.570812519629925,-6.2396726824545112E-3,27.558333174265016,27.574336528043251,27.613914795187917,27.623682270874891,27.504947469440904,1.3330974121419554,null,27.095281407060654,57.682598035390697,27.708882161458334,4.4688821614583354,9.0382373046875024,49.444178226440663,47.362551524588788,100,50,0,0]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":2814000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":27.84},{"$f":"IF($S$16,$C$17*G800+$D$17*H801,0)","v":0},0,0,0,{"$f":"AVERAGE(E800:G800)","v":27.693333333333332},{"$f":"IF(L800>=L801,L800-F801,L801-F800)","v":0.90333333333333243},3.5017564102564109,3.9692507892164395,3.5723257102947956,{"$f":"(L800*$E$17+Q801*$F$17)","v":27.432740845603774},{"$f":"Q800*$E$17+R801*$F$17","v":27.151436809743409},27.238149043209155,31.120687598959847,23.579111099448614,{"$f":"MAX(E800-F800,ABS(E800-G801),ABS(F800-G801))","v":0.75},{"$f":"(W801*($W$31-1)+V800)/$W$31","v":0.81345083342310165},{"$f":"$B$16+W800/G800*$F$16","v":7.9218779936174627E-2},{"$f":"IF($A800=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.5,{"$f":"AVERAGE(OFFSET(BE$31,$A800,0,$BE$27,1))","v":27.2775},27.208750000000002,27.28125,27.43,27.598281249999999,27.749296874999999,27.864531249999999,27.937734374999998,27.968115234374999,27.467335449218751,27.528048037644943,27.577052192312383,-4.9004154667439792E-2,27.479043882977503,27.590339881821485,27.653493062332586,27.633449746561865,27.44399020502857,1.359674950525871,null,26.965352562939966,58.800589469995856,27.58033439127604,4.3403343912760413,9.0382373046875024,48.021912292842913,46.189786735309411,100,50,0,0]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":2153700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":27.16},0,0,0,0,27.113333333333333,0.44666666666666899,{"$f":"AVERAGE(OFFSET(M801,0,0,$F$19,1))*$F$20","v":3.7202179487179499},{"$f":"(N801*$E$17+O802*$F$17)","v":4.1028206117764476},{"$f":"O801*$F$21","v":3.6925385505988029},27.358285849109613,27.071064228069016,{"$f":"IF($S$15,AVERAGE(OFFSET(Q801,0,0,$F$18,1)),0)","v":27.096429722221298},{"$f":"IF($S$15,R801+O801,0)","v":31.173884839845464},{"$f":"IF($S$15,R801-P801,0)","v":23.378525677470215},0.60000000000000142,0.84517625013465258,8.1118418635296494E-2,0,{"$f":"IF(AA801=\"\",\"\",OFFSET($B$31,AA801,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A801,0,$BE$27,1))","v":27.055},{"$f":"AVERAGE(OFFSET(BE$31,$A801,0,$BE$27,1))","v":27.14},27.353750000000002,27.578749999999999,27.766562499999999,27.900312499999998,27.979765624999999,28.010937499999997,27.998496093749999,27.943623046875,{"$f":"(5*BE801+4*BF801+3*BG801+2*BH801+BI801+BJ801+BK801+BL801+BM801+BN801)/20","v":27.432672363281256},27.588760626071132,27.626056346979823,-3.7295720908691266E-2,27.55146490516244,27.701635880665464,27.716646242843687,27.613406430791144,27.568375344256481,{"$f":"_xlfn.STDEV.P(OFFSET(BW801,0,0,$BG$27,1))","v":1.3627927482353523},null,{"$f":"SUMPRODUCT(OFFSET(BW801,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":26.826938165008134},{"$f":"(BW801+2*BX801-BZ801)/(4*BX801)*100","v":63.601429494844595},27.273002848307293,4.0330028483072944,9.0382373046875024,{"$f":"IF(CD801<0.000000000001,IF($A801>=$A$8,50,CE802),MIN(100,MAX(0,100*CC801/CD801)))","v":44.621564054482803},{"$f":"AVERAGE(OFFSET(CE$31,$A801,0,$BJ$27,1))","v":46.914597587060335},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A801=$B$28,CJ$30,0)","v":0}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":2383100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":26.95},0,0,0,0,27.236666666666668,0.91999999999999815,3.8531153846153852,4.2121356583645895,3.7909220925281306,27.428272282188548,26.989000907771704,26.920885833332143,31.201136566136292,23.198078815243573,1.120000000000001,0.96776437520197811,8.5909624311761718E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.225000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A802,0,$BE$27,1))","v":27.567500000000003},27.803750000000001,27.954374999999999,28.034062500000001,28.059218749999999,28.042109374999999,27.986054687500001,27.888750000000002,27.748935546875,27.673706542968752,27.744848888861007,27.663352067888518,8.1496820972489559E-2,27.826345709833497,27.851806856168491,27.731656605021911,27.510166618738598,27.870617372178334,1.3267745633273684,null,26.662482672150819,72.764505994855668,27.455186604817712,4.2151866048177133,9.178237304687503,45.925883858602525,48.566747282934536,100,50,0,0]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":2543200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":28.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":27.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":27.5},0,0,0,0,27.74,0.81666666666666643,3.7275000000000014,4.3147128794357901,3.8832415914922112,27.483016743766228,26.863494800795461,26.705305595236563,31.178207680231253,22.98025320930325,1.0199999999999996,0.89164656280296661,8.2423511374653341E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.91,{"$f":"AVERAGE(OFFSET(BE$31,$A803,0,$BE$27,1))","v":28.04},28.105,28.113750000000003,28.084375000000001,28.024999999999999,27.93,27.791445312499999,27.609121093749998,27.393144531249998,27.954279296875001,27.815991234753259,27.581855246916028,0.23413598783723089,28.05012722259049,27.877268002503484,27.611506353875335,27.288676632455285,28.085961578339742,1.2477484330625661,null,26.45549511115512,82.668173006290331,27.847139648437498,4.6071396484374993,9.178237304687503,50.196344848095656,48.998225982325636,100,50,0,0]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":2977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":28.32},0,0,0,0,28.166666666666668,0.60666666666666913,3.8649487179487196,4.4824879878460155,4.034239189061414,27.409592956270867,26.686488531375243,26.458607193875583,31.16897651922126,22.65224934231383,0.57999999999999829,0.82746984420445013,7.9218567945072399E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.17,{"$f":"AVERAGE(OFFSET(BE$31,$A804,0,$BE$27,1))","v":28.17},28.122500000000002,28.055,27.965624999999999,27.835000000000001,27.652890624999998,27.426796874999997,27.177167968749998,26.926044921875,27.949551269531252,27.677703172631517,27.347719259078801,0.3299839135527165,28.007687086184234,27.704408782416479,27.345744705247181,26.965846911035236,28.041839142543132,1.1410383906584027,null,26.2163743757493,89.995691243580836,28.05810896809896,4.8181089680989615,9.7182373046875021,49.578013142105419,47.488697646040265,100,50,0,0]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":3740200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":28.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":27.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":28.02},0,0,0,0,27.95,0.65666666666666984,4.054282051282053,4.6589277792452437,4.1930350013207196,27.193286181872068,26.479887267119352,26.206304487363845,31.138815046364595,22.286852265798633,0.76000000000000156,0.95120476630667594,8.3947350689031974E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.17,{"$f":"AVERAGE(OFFSET(BE$31,$A805,0,$BE$27,1))","v":28.075000000000003},27.987500000000001,27.876249999999999,27.704374999999999,27.470781249999998,27.200703124999997,26.927539062499999,26.674921875000003,26.449277343750001,27.764629882812507,27.405855075731782,27.017735345526084,0.38811973020569823,27.793974805937481,27.401130478648721,26.987080628077884,26.585949116823286,27.828098668535787,1.024436259595928,null,25.973171382458574,95.267025368880937,27.857314941406251,4.6173149414062529,9.7782373046875044,47.220319956775832,44.731616514669099,100,50,0,0]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":3385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":28.32},0,0,0,0,28.216666666666669,0.76666666666666927,4.2900384615384626,4.8316837015204408,4.3485153313683966,26.977082233835517,26.276059005761432,25.941439102801134,31.107742707281872,21.927543674393036,0.78999999999999915,1.0468071494600131,8.6963529288842267E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.98,{"$f":"AVERAGE(OFFSET(BE$31,$A806,0,$BE$27,1))","v":27.9},27.765000000000001,27.532499999999999,27.237187499999997,26.930624999999999,26.654375000000002,26.422304687500002,26.2236328125,26.03875,27.468343750000003,27.047080268651058,26.629615615320382,0.41746465333067562,27.464544921981734,27.008286151359961,26.573030777507043,26.184817605568693,27.490583727127454,0.92736421596070095,null,25.746197258220725,97.025387622371085,27.842505208333336,4.6025052083333371,10.078237304687502,45.667759839239551,40.93102465910551,100,50,0,0]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":1807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":27.64},0,0,0,0,27.756666666666664,1.3166666666666629,4.5139615384615395,4.9864394843724344,4.4877955359351915,26.622915253026619,26.075766654883125,25.692921703601453,31.062206139255558,21.587971118947934,0.73000000000000043,1.17521072419002,9.2518477720333586E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.82,{"$f":"AVERAGE(OFFSET(BE$31,$A807,0,$BE$27,1))","v":27.63},27.299999999999997,26.941875,26.624062500000001,26.378125000000001,26.190234375000003,26.024960937500001,25.853867187500001,25.668027343750001,27.107151367187505,26.62581678730211,26.212150961989707,0.41366582531240326,27.039482612614513,26.552027380738185,26.137775403654125,25.796604433630343,27.039360364882533,0.92900158550519796,null,25.554838641899572,89.949386151361281,27.431909016927086,4.1919090169270881,10.148237304687502,41.306769747991922,34.223052530585321,100,50,0,0]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":2995900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":26.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":28},0,0,0,0,27.506666666666664,1.0466666666666633,4.7506282051282067,5.1214331832041182,4.6092898648837064,26.298986277700891,25.919438483984983,25.528280285582817,31.040871667189101,21.310148619101277,1.639999999999997,1.3978160862850297,9.9922003081608202E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.439999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A808,0,$BE$27,1))","v":26.97},26.583750000000002,26.306250000000002,26.132187500000001,26.002343750000001,25.8596875,25.6827734375,25.482187500000002,25.282207031250003,26.5942568359375,26.144482207416715,25.798485136677307,0.34599707073940777,26.490479278156123,26.064572148861856,25.723523426570065,25.45543346360656,26.478579630481939,1.1231156868938688,null,25.420714998497658,73.547543773294393,27.05046175130208,3.810461751302082,10.638237304687504,35.818544390085059,27.728760326628517,100,50,0,0]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":2174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":26.88},0,0,0,0,26.83,0.80999999999999872,4.8689615384615408,5.2273774626543785,4.7046397163889404,25.953934737996384,25.810996257209009,25.429217510035055,31.038373719863387,21.10635654082007,1.0299999999999976,1.2767241294275462,9.74971774340605E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.5,{"$f":"AVERAGE(OFFSET(BE$31,$A809,0,$BE$27,1))","v":26.197500000000002},26.028750000000002,25.958125000000003,25.872500000000002,25.717031250000002,25.505859375,25.281601562500001,25.082226562500001,24.927734375,25.98397265625,25.69470757889593,25.452488065937903,0.24221951295802668,25.936927091853956,25.63866501956759,25.382474704278273,25.187343500643053,25.955914446511017,1.4915687792270582,null,25.366648331830625,59.87661653433365,26.406986328125001,3.1669863281250024,12.398237304687502,25.543843453678971,22.234877373664485,100,50,0,0]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":3362500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":26.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":26.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":26.12},0,0,0,0,26.383333333333336,0.86333333333333684,4.9345000000000017,5.3297820124237605,4.7968038111813849,25.703630377423924,25.770156691269761,25.399232036711734,31.099938703693521,20.973352880088378,1.3399999999999999,1.4000861941413205,0.10360207481398623,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.895000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A810,0,$BE$27,1))","v":25.860000000000003},25.887500000000003,25.786875000000002,25.561562500000001,25.294687500000002,25.057343750000001,24.882851562500001,24.773242187500003,24.713203125,25.621707031249997,25.405442501541859,25.210268552979876,0.19517394856198322,25.600616450103843,25.340402947281227,25.126284388988957,24.992212297007832,25.634567971884628,1.9429687179329864,null,25.399443291052119,53.025327668201541,26.002520182291669,2.7625201822916701,12.6582373046875,21.823893136121526,20.594883656600057,100,50,0,0]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":2600700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":25.67},0,0,0,0,25.923333333333332,0.98000000000000043,5.1538717948717947,5.4427197302591201,4.8984477572332086,25.509429532878375,25.78916420951143,25.446036428153185,31.231883939770551,20.89071645227822,1.0599999999999987,1.4301292912119805,0.10571208769816831,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.825000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A811,0,$BE$27,1))","v":25.915000000000003},25.686250000000001,25.33625,25.0278125,24.82,24.708359375000001,24.663632812500001,24.6531640625,24.65251953125,25.452086914062498,25.189177971833722,25.015094604417889,0.17408336741583241,25.363261339249554,25.080189444458615,24.912165830696686,24.858140205026704,25.362211046312499,2.3649134298093388,null,25.504625503475427,48.494506655425354,25.687710123697915,2.4477101236979166,12.6582373046875,19.336895531192955,17.97461994029317,100,50,0,0]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":6315500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":25.98},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G812,0,0,I$31,1)),0)","v":0},0,0,26.5,2.6900000000000013,5.3049743589743592,5.5252477117983565,4.9727229406185209,25.391171304176957,25.86908840283516,25.564189693339802,31.394336114633518,20.896365462216639,1.8399999999999999,1.6151939368179715,0.11217066731400968,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.005000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A812,0,$BE$27,1))","v":25.457500000000003},24.986250000000002,24.719374999999999,24.612187500000001,24.596718750000001,24.618906250000002,24.642695312499999,24.651874999999997,24.649814453124996,25.20123486328125,24.926269029604946,24.841011237002057,8.5257792602888571E-2,25.011526822207834,{"$f":"BS812*$BF$28+$BF$29*BT813","v":24.797117549667675},{"$f":"BT812*$BF$28+$BF$29*BU813","v":24.744142216934755},{"$f":"BU812*$BF$28+$BF$29*BV813","v":24.804114579356721},{"$f":"3*BT812-3*BU812+BV812","v":24.963040577555489},2.6851644890795172,null,25.679758853497052,43.327054274920258,25.850617431640625,2.6106174316406268,12.6582373046875,20.623862302485698,13.982628027843548,100,50,0,0]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":5140500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":26.03},0,0,0,0,25.373333333333335,1.7033333333333331,4.8944487179487179,5.5881829554623561,5.029364659916121,25.074363105370374,26.005636145308934,25.780029605722611,31.593819100771292,20.976271485392814,2.490000000000002,1.5027909052269575,0.10773303516046706,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.91,{"$f":"AVERAGE(OFFSET(BE$31,$A813,0,$BE$27,1))","v":24.515000000000001},24.452500000000001,24.505000000000003,24.581250000000001,24.64109375,24.666484374999996,24.661054687499998,24.647753906249999,24.657499999999999,24.641631835937499,24.651303195928641,24.755753444399165,-0.10445024847052409,24.546852947458117,24.582708277127516,24.691166884201834,24.864086941778691,24.538711120555728,2.9010526120356008,null,25.940493093638992,37.920057298619056,25.007482584635419,1.7674825846354203,12.6582373046875,13.963101987200854,11.0156089353935,100,50,0,0]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":2796300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":23.79},0,0,0,0,23.88,0.93333333333333357,5.0055000000000014,5.78639273760911,5.2077534638481993,24.988943040238098,26.271714156719948,26.117299969262401,32.058106894329057,21.063960692871749,0.77999999999999758,1.0091863578404354,9.2420611931081781E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.119999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A814,0,$BE$27,1))","v":24.39},24.557500000000001,24.657499999999999,24.700937499999998,24.691874999999996,24.655624999999997,24.634453125,24.667246093750002,24.772871093750002,24.463525390624998,24.660974555919786,24.860203692869689,-0.19922913694990285,24.461745418969883,24.618563606796911,24.799625491276156,25.037006999355548,24.493821345917816,3.0287619072383194,null,26.292429694405314,35.153930850514577,24.171762695312498,0.9317626953125,12.6582373046875,7.3609197938440998,10.646730756065121,100,50,0,0]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":2499400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":24.45},0,0,0,0,24.603333333333335,0.46000000000000085,5.7346153846153864,6.0095049483545697,5.4085544535191126,25.305783908877558,26.638220190000478,26.522361865242136,32.64772513835505,21.229665736481365,0.71999999999999886,1.1237795367606542,9.5962353241744555E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.66,{"$f":"AVERAGE(OFFSET(BE$31,$A815,0,$BE$27,1))","v":24.725000000000001},24.7575,24.744374999999998,24.682812499999997,24.619374999999998,24.61328125,24.7000390625,24.878496093750002,25.119111328125001,24.72871826171875,24.858423721214571,25.059432829819595,-0.20100910860502452,24.657414612609546,24.775381794623943,24.980687375755402,25.274388507434939,24.658471764040559,3.115730484464788,null,26.698151243195515,33.634018656901517,24.666025797526043,1.4260257975260444,12.164544189453125,11.722805025135541,12.099130619196467,100,50,0,0]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":3320400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":24.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":24.87},0,0,0,0,24.78,1.3200000000000003,6.3381153846153859,6.0880448237086222,5.4792403413377597,25.506484073318763,27.018916270321313,26.928155731501796,33.106961094029934,21.539675928983552,0.91000000000000014,1.325669305140982,0.10330395275999124,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.79,{"$f":"AVERAGE(OFFSET(BE$31,$A816,0,$BE$27,1))","v":24.79},24.731249999999999,24.62125,24.555937499999999,24.607187499999998,24.786796875,25.056953125,25.359726562500001,25.644375,24.827861328125003,24.988129180710395,25.26044193842462,-0.27231275771422503,24.71581642299617,24.89334897663834,25.185992956886857,25.568089639114476,24.690157698368921,3.1895865882111787,null,27.138118940870189,30.812864184742477,24.803930664062502,1.5639306640625037,12.164544189453125,12.856467449215724,12.626789968412709,100,50,0,0]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":5495300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":24.71},0,0,0,0,24.439999999999998,1.3000000000000007,6.2070384615384624,6.0165960920209756,5.4149364828188782,25.714050951409838,27.451039755179188,27.369057369073737,33.467635847200164,22.036103272360311,1.6899999999999977,1.5335039577114731,0.11206005494583056,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.79,{"$f":"AVERAGE(OFFSET(BE$31,$A817,0,$BE$27,1))","v":24.672499999999999},24.51125,24.490625000000001,24.658437499999998,24.966406249999999,25.327109374999999,25.662499999999998,25.9290234375,26.119755859374997,24.89091162109375,25.14839703329579,25.532754696138845,-0.38435766284305473,24.764039370452736,25.070881530280509,25.478636937135377,25.950186321342095,24.726920100777498,3.2181361251861311,null,27.628344612207592,27.460365266072451,24.665455810546874,1.4254558105468753,12.164544189453125,11.71811938323814,12.27686393396124,100,50,0,0]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":3278000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":24.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":24.87},0,0,0,0,24.76,1.5200000000000031,6.0978076923076934,5.9621839864445505,5.3659655878000958,26.078065508955504,27.947322270541861,27.892002331666234,33.909506256986411,22.581356682741763,0.82000000000000028,1.4552559365672106,0.10851451292992403,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.555,{"$f":"AVERAGE(OFFSET(BE$31,$A818,0,$BE$27,1))","v":24.35},24.47,24.826249999999998,25.274374999999999,25.6878125,25.997890624999997,26.195546874999998,26.310488281249999,26.388613281249999,24.954611328125004,25.405882445497831,25.9171123589819,-0.51122991348406899,24.894652532013762,25.377723690108283,25.886392343990245,26.421735705548812,24.895729743902933,3.1891695766888946,null,28.169720244067886,24.335086129504884,24.857305664062501,1.6173056640625028,12.154907796223959,13.305783072784266,12.492334667309093,100,50,0,0]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":5994000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":23.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":24.24},0,0,0,0,24.133333333333329,1.5866666666666696,6.2507307692307696,5.9234343561979372,5.331090920578144,26.454655654371361,28.48139563099511,28.482455378808964,34.404829987193047,23.150304710416965,1.6800000000000033,1.7728839048508156,0.12313877495259141,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.145,{"$f":"AVERAGE(OFFSET(BE$31,$A819,0,$BE$27,1))","v":24.59},25.182499999999997,25.722499999999997,26.101249999999997,26.307968749999997,26.393203124999999,26.425429687499999,26.466738281249999,26.564931640624998,25.216851074218745,25.857153562870657,26.428342272465969,-0.57118870959531165,25.285964853275345,25.860794848202808,26.395060997872204,26.957079067107376,25.3542806180992,3.1268059846024738,null,28.750431426555501,22.846485957394062,24.675092203776039,1.4350922037760405,12.154907796223959,11.806689345861313,12.019814106028301,100,50,0,0]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":5299900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":24.05},0,0,0,0,24.826666666666668,2.1833333333333336,6.3690641025641019,5.8299210953314136,5.2469289857982719,27.117890603239374,29.06046419574475,29.146014058468673,34.890385291076164,23.81353520994648,2.4500000000000028,1.8193258572762219,0.1256476447931901,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.035,{"$f":"AVERAGE(OFFSET(BE$31,$A820,0,$BE$27,1))","v":25.774999999999999},26.262499999999999,26.479999999999997,26.514687499999997,26.478437499999998,26.457656249999999,26.508046874999998,26.663124999999997,26.9384765625,25.979146484374997,26.497456051522565,26.99953098206128,-0.50207493053871488,25.995381120983851,26.43562484313027,26.929327147541599,27.519097136342548,26.037990223108562,3.0713576476341511,null,29.341706948479782,23.108661507427694,25.402906575520831,1.4129065755208323,11.427093424479168,12.364531583281694,14.059780843208721,100,50,0,0]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":2762600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":26.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":26.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":26.02},0,0,0,0,26.173333333333332,1.4799999999999969,6.1587948717948695,5.6758802361220742,5.1082922125098671,27.772526013688719,29.615485222174861,29.831422837078765,35.291365458296937,24.507193009664995,1.3900000000000006,1.5039887859143313,0.10780126002745316,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.515000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A821,0,$BE$27,1))","v":26.75},26.697499999999998,26.549374999999998,26.442187499999996,26.436874999999997,26.558437499999997,26.818203124999997,27.213828124999999,27.725458984374999,26.698062011718754,27.015765618670134,27.501605912599999,-0.48584029392986494,26.529925324740269,26.87586856527669,27.423029451952925,28.108867125143497,26.467384465114797,3.03040838192122,null,29.919314518529376,21.522567106729994,26.435697672526043,1.2356976725260438,10.394302327473955,11.888221388941894,15.604439215475429,100,50,0,0]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":2533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":26.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":27.01},0,0,0,0,27.099999999999998,1.0499999999999972,5.9731025641025619,5.5379046259298459,4.9841141633368613,28.229438208075972,30.142044996028048,30.480638885767938,35.679949621957896,25.157930832691186,0.86999999999999744,1.5609831788714963,0.10779278707410204,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.984999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A822,0,$BE$27,1))","v":26.645},26.401249999999997,26.334999999999997,26.431562499999998,26.68,27.07796875,27.609453125000002,28.237089843749999,28.909472656249999,26.916214843750005,27.333469225621513,27.987446206529867,-0.65397698090835377,26.67949224471316,27.221811805813108,27.970190338629159,28.794704798334074,26.549569199885916,2.9396901726180067,null,30.508097178581384,16.335500118622104,27.008107421875003,1.808107421875004,10.086176269531244,17.926589557402572,16.743809764680865,100,50,0,0]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":5848300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":27.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":26.96},0,0,0,0,26.866666666666664,1.6666666666666643,5.8911794871794863,5.4135623578804983,4.8722061220924484,28.552134838954821,30.68850407830007,31.082964281701635,36.102066436180571,25.81629795620762,1.9400000000000013,1.9064747683072458,0.12071493947727173,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.305,{"$f":"AVERAGE(OFFSET(BE$31,$A823,0,$BE$27,1))","v":26.157499999999999},26.268749999999997,26.528124999999999,26.928437500000001,27.475937500000001,28.1409375,28.8647265625,29.58185546875,30.237246093749999,26.962332031249996,27.750723607493022,28.641423187438221,-0.8906995799451991,26.860024027547823,27.764131366913055,28.718568871445214,29.619219258038989,26.755906744442505,2.7431081697103785,null,31.143244648981419,10.014902501984317,26.91449934895833,1.7144993489583307,10.086176269531244,16.998506700081816,15.699572579927755,100,50,0,0]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":7138800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":25.65},0,0,0,0,26.01,1.533333333333335,5.6627051282051291,5.2771003209379304,4.7493902888441371,29.033697173894296,31.298895289541569,31.667025505044958,36.575995610479502,26.549505000697433,1.9800000000000004,1.8897121524608682,0.12367298840003385,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.009999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A824,0,$BE$27,1))","v":26.38},26.787500000000001,27.328749999999999,28.0234375,28.805937499999999,29.588515624999999,30.298984375,30.892636718749998,31.353437499999998,27.477647460937504,28.539115183736051,29.532122767383417,-0.99300758364736552,27.546107600088686,28.668238706278288,29.673006375977373,30.519869644632763,27.505566635535502,2.4375018994770836,null,31.809192040132622,5.8602866574137362,{"$f":"(BO824+L824)/2","v":26.743823730468755},{"$f":"CB824-MIN(OFFSET(F824,0,0,$BI$27,1))","v":1.5438237304687554},{"$f":"MAX(OFFSET(E824,0,0,$BI$27,1))-MIN(OFFSET(CB824,0,0,$BI$27,1))","v":10.086176269531244},15.306333036558215,17.42293798675453,100,50,0,0]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":5647400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":27.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":26.37},0,0,0,0,26.733333333333334,1.1866666666666674,5.7591923076923113,5.1669275188615886,4.65023476697543,29.897610652149808,31.946094751155076,32.208199458867327,37.113022270016664,27.295859984179646,1.3299999999999983,1.8445682286913021,0.11994949672701184,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.75,{"$f":"AVERAGE(OFFSET(BE$31,$A825,0,$BE$27,1))","v":27.195},27.87,28.718125000000001,29.588437500000001,30.37109375,31.009453125,31.486289062499999,31.814238281249999,32.026796875000002,28.493627929687499,29.600582906534594,30.525130351030782,-0.92454744449618786,28.676035462038406,29.790369812467887,30.677774045676458,31.36673291328815,28.704520213662438,2.0755503904830337,null,32.442061252256487,4.9813262095237505,27.613480631510416,1.3634806315104164,9.2165193684895819,14.793878003143238,23.101919120883348,100,50,0,0]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":7658100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":28.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":26.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":27.13},0,0,0,0,27.436666666666667,2.110000000000003,6.029538461538464,4.9977090077670967,4.4979381069903868,30.801689886097371,32.531375922299439,32.71185168521037,37.529084930066539,28.033437815309053,1.740000000000002,2.101852343036954,0.12747336317865662,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.64,{"$f":"AVERAGE(OFFSET(BE$31,$A826,0,$BE$27,1))","v":28.545000000000002},29.56625,30.458750000000002,31.153750000000002,31.647812500000001,31.963124999999998,32.142187499999999,32.239355468750006,32.306240234375004,29.672436035156249,30.70753788338169,31.449677795526974,-0.74213991214528363,29.965397971236406,30.904704162897367,31.565178278885025,32.055691780899842,30.07426943293688,1.7340842671878249,null,32.984883251509409,8.0381721689239356,28.55455135091146,1.834551350911461,8.2754486490885384,22.16860292056213,29.262941338956747,100,50,0,0]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":11986600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":30.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":30.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":28.15},0,0,0,0,28.830000000000002,3.6033333333333353,5.6654358974358976,4.7029005924038492,4.2326105331634647,31.763125091649002,33.02557193264289,33.147023595270468,37.72847252504674,28.792961399479424,3.0300000000000011,2.2827785145554298,0.13109337529504192,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.45,{"$f":"AVERAGE(OFFSET(BE$31,$A827,0,$BE$27,1))","v":30.587499999999999},31.35125,31.848749999999999,32.141874999999999,32.278437499999995,32.321249999999999,32.336523437500006,32.373125000000002,32.452988281250001,31.062772460937499,31.742639731607134,32.191817707672257,-0.44917797606512266,31.293461755542012,31.844010354558325,32.225652394872682,32.546205282914663,31.401279161971594,1.4732504040771766,null,33.409114794610858,15.928473070792359,29.94638623046875,2.2263862304687514,6.883613769531248,32.34327643894467,34.277640636374976,100,50,0,0]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":11166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":33.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":33.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":30.75},0,0,0,0,31.323333333333334,2.6699999999999982,4.8361923076923068,4.4278905052518347,3.9851014547266512,32.601160832120144,33.386271030069715,33.490577955823944,37.814161535321546,29.401169575343062,3.1999999999999993,1.9091677718331439,0.11208675680758193,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.725000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A828,0,$BE$27,1))","v":32.115000000000002},32.346249999999998,32.435000000000002,32.414999999999999,32.364062500000003,32.351796875000005,32.409726562500005,32.532851562499999,32.696894531249995,32.188204101562505,32.422507002276767,32.640995683737373,-0.21848868146060596,32.204018320816161,32.394558953574638,32.607294435187043,32.866758170956643,32.228551726119434,1.3194913144823863,null,33.70987096599729,21.933895592580154,31.755768717447921,1.7457687174479197,5.2461809082031223,33.276944657363437,35.272314625491752,100,50,0,0]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":2284000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":32.700000000000003},0,0,0,0,32.68,0.83999999999999986,4.4666282051282034,4.3112328474117003,3.8801095626705302,32.966254403202086,33.610588229483874,33.757290705106975,37.921821076895576,29.730478666813344,0.85999999999999943,1.2637516577497163,8.8646839686535667E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.505000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A829,0,$BE$27,1))","v":32.577500000000001},32.52375,32.394999999999996,32.313124999999999,32.33953125,32.467656250000005,32.655976562500001,32.860937499999999,33.056347656249997,32.544491210937494,32.656809902991029,32.859484365197972,-0.20267446220694296,32.454135440784086,32.585099586333115,32.820029916799449,33.126221906726236,32.421430915327242,1.2289571023424426,null,33.933357809674703,19.243700787731555,32.612245605468743,1.9522456054687432,5.2461809082031223,37.212700812816806,36.837032258911137,100,50,0,0]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":2304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":33.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":32.31},0,0,0,0,32.43,0.90000000000000213,4.3901666666666666,4.2668341737784132,3.8401507564005719,33.048041375545537,33.794683608421529,34.019135668470874,38.061517782199942,29.954532852020957,1.3000000000000007,1.4656274866245749,9.5361420198841695E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.650000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A830,0,$BE$27,1))","v":32.47},32.266249999999999,32.231250000000003,32.365937500000001,32.595781250000002,32.844296874999998,33.065898437499996,33.251757812500003,33.418437500000003,32.596667968749998,32.76912859504457,33.062158827404915,-0.2930302323603442,32.476098362684226,32.716063731882137,33.054960247265782,33.432413896653024,32.415724350502082,1.1636815751722469,null,34.142086241295324,12.911634771356889,32.513333984374995,1.853333984374995,5.2461809082031223,35.327298406295014,33.473897826002514,100,50,0,0]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":3460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":32.99},0,0,0,0,32.74,2.0800000000000018,4.4802820512820487,4.2315963186674841,3.8084366868007358,33.224624625701409,34.008009960671814,34.315436335653025,38.239606279339299,30.199573273871078,1.7600000000000016,1.5484412299368622,9.6936684751041585E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.29,{"$f":"AVERAGE(OFFSET(BE$31,$A831,0,$BE$27,1))","v":32.0625},32.196249999999999,32.500624999999999,32.825625000000002,33.092812500000001,33.287500000000001,33.437617187500003,33.585117187500003,33.762626953125007,32.564064941406251,32.941589221339143,33.355189059765252,-0.41359983842610859,32.527989382913034,32.956029101080048,33.393856762649435,33.809867546040266,32.496384561332107,1.1315101087963124,null,34.353555632175969,8.9669801355222063,32.652032470703126,1.9920324707031263,5.2461809082031223,37.971097557621597,35.653774429256423,100,50,0,0]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":5456100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":31.59},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G832,0,0,I$31,1)),0)","v":0},0,0,31.39,2.0199999999999996,4.374692307692305,4.16054325220618,3.7444889269855621,33.363088804473236,34.231834342091929,34.601870526791984,38.392377594298111,30.487345415106368,1.4199999999999982,1.4426618449052928,9.5668307847587619E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.835000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A832,0,$BE$27,1))","v":32.33},32.805,33.150625000000005,33.36,33.482187500000002,33.587734375000004,33.732617187500004,33.940136718750004,34.203564453124997,32.77587451171874,33.319113501272042,33.768788898191367,-0.44967539691932501,32.869438104352717,33.384068819247062,33.831684424218814,34.225878329431097,32.883031514515849,1.139939708870086,null,34.556022821949313,13.309653694497936,32.08293725585937,1.4229372558593703,5.2461809082031223,27.123297514090922,41.068088898353416,100,50,0,0]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":2900500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":32.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":32.08},0,0,0,0,32.68,1.4133333333333269,4.0906923076923061,4.0993578077815727,3.6894220270034155,33.926828462894164,34.480047352840131,34.840262105875411,38.579405160621704,30.790625325836714,1.8200000000000003,1.4539927673579403,9.5323964069761236E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.825000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A833,0,$BE$27,1))","v":33.28},33.496250000000003,33.569375000000001,33.604375000000005,33.693281250000005,33.877500000000005,34.147656250000004,34.466992187499997,34.794287109374999,33.472829589843748,33.862352490825337,34.218464295110692,-0.35611180428535505,33.506240686539982,33.898699534141407,34.279300029190566,34.620072234643381,33.478270749495913,1.1836231445346572,null,34.714787836851244,23.882795950195163,33.076414794921874,2.1964147949218749,5.2461809082031223,41.866928216056742,51.425704109853029,{"$f":"CG$30","v":100},50,0,0]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":1911400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":33.57},0,0,0,0,33.483333333333327,0.79999999999999716,3.9313974358974386,4.1018336649499352,3.6916502984549417,34.283065166578211,34.638109892824694,34.981170326601713,38.73994355777463,30.946459594369752,1.0200000000000031,1.27098915103691,8.7860862408010429E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.734999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A834,0,$BE$27,1))","v":33.712499999999999},33.642499999999998,33.639375000000001,33.782187500000006,34.061718750000004,34.417812500000004,34.786328124999997,35.12158203125,35.399121093749997,33.964999999999989,34.251875391806927,34.57457609939604,-0.32270070758911373,33.929174684217813,34.291158381742832,34.659900524239717,34.960844440096196,33.854618012605542,1.2421472476084159,null,34.805391897875737,30.864308013788587,33.724166666666662,2.8441666666666627,5.2461809082031223,54.21404096491257,57.362932762973855,100,50,0,0]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":1920500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":33.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":33.9},0,0,0,0,33.729999999999997,0.75,4.0579230769230783,4.1505297303935054,3.7354767573541547,34.511559976076754,34.739551243180827,35.037814229440301,38.890080973574335,31.004074485826671,1.2100000000000009,1.3964837265553633,9.119421022287208E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.69,{"$f":"AVERAGE(OFFSET(BE$31,$A835,0,$BE$27,1))","v":33.572499999999998},33.636250000000004,33.925000000000004,34.341250000000002,34.773906250000003,35.154843749999998,35.456835937500003,35.676660156250001,35.820751953124997,34.136149902343746,34.538750783613864,34.897276806985147,-0.35852602337128303,34.180224760242581,34.653142079267859,35.028642666736594,35.261788355952682,34.135286593546475,1.3058172301080393,null,34.848668380544346,36.342235143067342,33.933074951171875,3.053074951171876,5.2461809082031223,58.196143148589776,61.947816154063865,100,50,0,0]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":2800800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":33.479999999999997},0,0,0,0,33.593333333333334,0.8300000000000054,4.3300897435897454,4.1769887742421989,3.7592898968179793,34.734862826384393,34.804691605210564,35.026475437851822,38.981680379452762,31.045401708392586,1.3400000000000034,1.4897255898330446,9.4495985359409951E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.454999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A836,0,$BE$27,1))","v":33.700000000000003},34.213750000000005,34.757500000000007,35.206562500000004,35.535781249999999,35.758828125000001,35.896484375,35.96484375,35.973505859375003,34.428362792968755,34.941351664883989,35.25580283035643,-0.31445116547244112,34.626900499411548,35.126059398293137,35.40414325420533,35.494934045168769,34.660682477432196,1.3836208140711381,null,34.851502310188998,46.55216532564053,34.010848063151045,3.1308480631510456,5.2461809082031223,59.678614175419227,70.826144816604952,100,50,0,0]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":4482600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":33.43},0,0,0,0,33.81,1.8866666666666774,4.5248846153846154,4.1332456401428992,3.7199210761286094,35.06101411011327,34.824642684875187,34.937254134380915,38.957888325018089,31.104721608746576,1.6200000000000045,1.564588384749565,9.6801925957211044E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.945,{"$f":"AVERAGE(OFFSET(BE$31,$A837,0,$BE$27,1))","v":34.727500000000006},35.301250000000003,35.655625000000001,35.865000000000002,35.981875000000002,36.034140625000006,36.033203125000007,35.982167968750005,35.884033203125,35.081520996093751,35.454340536799222,35.570253995828878,-0.115913459029656,35.338427077769566,35.625218297174719,35.682227110117523,35.585724836132208,35.414698397303802,1.4758765932745106,null,34.782473781056979,60.709306915087538,34.44576049804688,3.5657604980468811,5.2461809082031223,67.968691138182564,83.820367303831134,100,50,0,0]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":3306600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":34.46},0,0,0,0,35.076666666666675,2.1766666666666623,4.1798974358974332,4.0213487900738372,3.6192139110664536,35.418446713002773,34.757107991950022,34.760041029918312,38.778456782023859,31.137894080883569,2.3699999999999974,1.5368825771243451,9.459903009646968E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.510000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A838,0,$BE$27,1))","v":35.875},36.01,36.074375000000003,36.098750000000003,36.086406250000003,36.032265625000008,35.931132812500003,35.785898437499995,35.609111328124996,35.838615722656257,35.827160077504686,35.686167454858527,0.1409926226461593,35.968152700150846,35.912009516579872,35.739235923060335,35.489222562146892,36.007543342705503,1.5351508932639193,null,34.611470326965303,72.735110630916125,35.457641194661463,4.5776411946614637,5.3961809082031209,84.83112913621305,92.450364148388189,100,50,0,0]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":1671300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":36.56},0,0,0,0,36.376666666666665,0.77666666666666373,3.974179487179486,3.9760491769813808,3.5784442592832426,35.516098154813086,34.568154071649239,34.519219419418789,38.544203248630623,30.989709812365998,1.0899999999999963,1.1203238656865191,8.0643431774795382E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.24,{"$f":"AVERAGE(OFFSET(BE$31,$A839,0,$BE$27,1))","v":36.144999999999996},36.138750000000002,36.123125000000002,36.074062500000004,35.978125000000006,35.83,35.640664062499994,35.432324218749997,35.226640625000002,36.031215820312497,35.815704432353115,35.545174832212368,0.27052960014074756,36.086234032493863,35.855866333008905,35.566462329540791,35.23920920123345,36.107421211637799,1.516623060301076,null,34.352017367742434,78.936060149759385,36.203941243489581,5.3239412434895819,5.3961809082031209,98.661281637097773,95.454288048017489,100,50,0,0]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":1297900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":35.92},0,0,0,0,36.026666666666664,0.56666666666666288,3.8467435897435882,3.9765833740676362,3.5789250366608725,35.270221437140634,34.297312905030999,34.225544015443205,38.273896279098636,30.718387868370126,0.96000000000000085,1.1354857985297804,8.1611520003613047E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.049999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A840,0,$BE$27,1))","v":36.1325},36.107500000000002,36.025000000000006,35.882187500000001,35.681874999999998,35.451328124999996,35.223984375000001,35.020957031249999,34.845205078124998,35.862901855468749,35.600193044393727,35.274645232071627,0.32554781232209962,35.925740856715827,35.625498633523939,35.277058326072677,34.911956072926117,35.957276995279912,1.4322622283040254,null,34.056681537844753,83.174711653286053,35.94478426106771,5.064784261067711,5.3961809082031209,93.858681671853702,91.769843714770857,100,50,0,0]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":2161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":36.18},0,0,0,0,36.166666666666664,1.3166666666666629,3.9050000000000002,4.0136804553030787,3.612312409772771,35.054094228704628,34.019339038713959,33.913794686522216,38.03301949401704,30.407026628941189,0.89999999999999858,1.2232286977946702,8.3809527302229694E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.215000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A841,0,$BE$27,1))","v":36.082500000000003},35.942500000000003,35.739374999999995,35.481562499999995,35.220781249999995,34.996640624999998,34.817929687499998,34.669453124999997,34.526357421874991,35.721198730468757,35.337484233318705,34.949097419749528,0.38838681356917704,35.725871046887882,35.325256410332052,34.928618018621421,34.546853819779557,35.736768994911444,1.297636624217859,null,33.755154644130975,88.177374039031747,35.943932698567707,5.063932698567708,5.3961809082031209,93.84290083510102,88.316163956881624,100,50,0,0]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":2503700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":36.25},0,0,0,0,35.840000000000003,0.56000000000000227,4.0970641025641035,4.0447320139611014,3.6402588125649915,34.736216389286902,33.723694698716628,33.589759835052369,37.76842671267773,30.083435886151637,1.5700000000000003,1.3848430466920061,8.8202566805296728E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.950000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A842,0,$BE$27,1))","v":35.802500000000002},35.536249999999995,35.223749999999995,34.959999999999994,34.772499999999994,34.639218749999998,34.520976562499996,34.383261718749992,34.207128906249991,35.374966796875,34.953769736168645,34.560710606180351,0.39305912998829484,35.34682886615694,34.924641773776223,34.531979626910797,34.165089620937685,35.343076061533971,1.129971131803813,null,33.458814472370634,91.688268313444084,35.607483398437502,4.7274833984375029,5.3961809082031209,87.607948637357893,81.757044557332392,100,50,0,0]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":2487500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":35.65},0,0,0,0,35.82,1.2299999999999969,4.0633846153846163,4.0297799886459575,3.6268019897813617,34.420849643368875,33.434402787125123,33.286119787924477,37.464182775771079,29.80760079734376,1.25,1.2922645700380093,8.6248655541038138E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.655000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A843,0,$BE$27,1))","v":35.269999999999996},34.911249999999995,34.696249999999992,34.584999999999994,34.505937499999995,34.402734374999994,34.245546874999995,34.030996093749998,33.775888671874995,34.951367675781242,{"$f":"BO843*$BF$28+$BF$29*BP844","v":34.532572675462291},{"$f":"BP843*$BF$28+$BF$29*BQ844","v":34.167651476192063},{"$f":"BP843-BQ843","v":0.3649211992702277},{"$f":"BP843+BR843","v":34.897493874732518},34.502454681395506,34.139317480045364,33.798199614964574,34.887611219015,0.97023178065768678,null,33.191403063578939,93.70626146378811,35.385683837890625,4.5056838378906257,5.3961809082031209,83.497642398185974,72.584836864971763,100,50,0,0]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":3552900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":35.659999999999997},0,0,0,0,35.343333333333334,1.6933333333333351,3.9532435897435918,4.0201786667206258,3.6181608000485634,34.021092398617128,33.152560828198332,33.033463536855287,37.172739494918957,29.534400028149769,1.6700000000000017,1.3133968550570139,8.6831095206309994E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.884999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A844,0,$BE$27,1))","v":34.552499999999995},34.481249999999996,34.473749999999995,34.426874999999995,34.299531249999994,34.088359374999996,33.816445312500001,33.520781249999999,33.239365234375001,34.420880371093752,34.113777675143332,33.802730276921835,0.31104739822149696,34.424825073364829,34.1074154880585,33.776180278695222,33.457081749883791,34.450787377973619,0.87600491292779903,null,32.966324561738951,92.364568803423339,34.882106852213539,4.0021068522135401,5.3961809082031209,74.165542636453338,65.87490470582982,100,50,0,0]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":2773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":34.11},0,0,0,0,34.173333333333332,0.98000000000000398,3.6838076923076928,4.0393029744283497,3.635372676985515,33.643309274412495,32.904408950935824,32.842072166432978,36.943711925364177,29.269036273950309,1.1099999999999994,1.1350952825855198,8.3277492893155086E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.22,{"$f":"AVERAGE(OFFSET(BE$31,$A845,0,$BE$27,1))","v":34.409999999999997},34.466249999999995,34.379999999999995,34.172187499999993,33.877187499999998,33.544531250000006,33.225117187500004,32.957949218750002,32.763076171874999,34.071939941406249,33.806674979192913,33.491682878700345,0.31499210049256732,34.12166707968548,33.790005902752171,33.444945069331943,33.137983221072361,34.173165721333035,0.9017984898567073,null,32.788561554875848,88.384522208425764,34.122636637369794,3.2426366373697952,5.3961809082031209,60.091325560275997,60.703531740909675,100,50,0,0]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":2238600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":34.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":34.33},0,0,0,0,34.630000000000003,0.8300000000000054,3.6628717948717937,4.1408730550342518,3.7267857495308268,33.491873829006543,32.69329457279963,32.681711833032878,36.834167627833878,28.966508823268803,1.0799999999999983,1.1476429238782802,8.342973853417654E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.599999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A846,0,$BE$27,1))","v":34.522499999999994},34.293749999999996,33.964374999999997,33.582187500000003,33.211875000000006,32.905703125000002,32.690781250000001,32.568203124999997,32.518994140624997,33.968887207031244,33.541410016979576,33.176690778207785,0.3647192387717908,33.906129255751367,33.458344725818854,33.099884235911716,32.831021372812771,33.906402842534192,1.0252219741360047,null,32.64649498003844,80.722806725770965,34.299443603515627,3.4194436035156279,5.3961809082031209,63.367845920760125,56.356788431416156,100,50,0,0]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":1710400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":34.869999999999997},0,0,0,0,34.533333333333331,1.2633333333333283,3.714756410256407,4.2774448436520967,3.8497003592868873,33.166694923008414,32.465129071026226,32.517081880566089,36.742573914678324,28.615428711739337,1.1300000000000026,1.181464385817421,8.3881972636002902E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.445,{"$f":"AVERAGE(OFFSET(BE$31,$A847,0,$BE$27,1))","v":34.064999999999998},33.634999999999998,33.200000000000003,32.841562500000002,32.599531249999998,32.475859374999999,32.445625,32.469785156249998,32.508447265625001,33.556540527343756,33.113932826927908,32.811971539436001,0.30196128749190621,33.415894114419814,33.010560195886342,32.741423746004578,32.562158509713825,33.369567859359123,1.188022400199396,null,32.542531067775094,67.403644734417938,34.044936930338544,3.1649369303385448,5.3961809082031209,58.651423741692895,46.642877578072749,100,50,0,0]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":2275300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":34.020000000000003},0,0,0,0,33.876666666666672,1.7466666666666697,3.5600128205128176,4.4382129674794362,3.9943916707314928,32.776226805772723,32.264681684745597,32.353271941680212,36.702894652225034,28.270290014014105,1.0700000000000003,1.2071965787261303,8.5484908251796887E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.685000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A848,0,$BE$27,1))","v":33.204999999999998},32.765000000000001,32.483125000000001,32.357500000000002,32.352187499999999,32.415390625000001,32.493945312500003,32.547109375000005,32.552773437500001,32.961257812500001,32.671325126512066,32.510010251944102,0.16131487456796378,32.83264000108003,32.60522627735287,32.472287296122815,32.382893273423065,32.781710217113229,1.346345466936004,null,32.508695604714873,55.069549738591228,33.418962239583337,2.5389622395833378,5.3961809082031209,47.051095631795434,34.673554776698559,100,50,0,0]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":2846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":32.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":33.35},0,0,0,0,33.00333333333333,1.5433333333333294,3.4999358974358943,4.6891272951841847,4.2202145656657661,32.461815416945882,32.118525935880697,32.24611154406503,36.807653231064883,27.89831137021493,1.4299999999999997,1.2757948680891953,8.8254718683334191E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.725000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A849,0,$BE$27,1))","v":32.325000000000003},32.201250000000002,32.231875000000002,32.346875000000004,32.478593750000002,32.572500000000005,32.6002734375,32.558437499999997,32.460273437499993,32.45047265625,32.381392440524131,32.348695377376139,3.2697063147992367E-2,32.414089503672123,32.377812553625702,32.339348314892767,32.293499250723308,32.408891966922106,1.4670032362418197,null,32.553355221842594,47.538123104442207,32.726902994791665,1.846902994791666,5.3961809082031209,34.226113360729926,27.444172085259243,100,50,0,0]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":4802000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":32.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":31.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":32.1},0,0,0,0,31.983333333333334,0.62333333333333485,3.4152820512820492,5.0288962659694105,4.5260066393724694,32.307096012263756,32.020443227004932,32.185833889988373,37.04933949297434,27.494436587632464,0.92999999999999972,1.198692302133793,8.734243931880975E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.925000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A850,0,$BE$27,1))","v":32.077500000000001},32.262500000000003,32.461875000000006,32.610312500000006,32.666406250000001,32.628046874999995,32.5166015625,32.362109374999996,32.194726562499994,32.231222656250004,32.312312224798262,32.315998314228146,-3.6860894298840208E-3,32.308626135368378,32.341535603579288,32.300884076159832,32.247650186553848,32.369604768812216,1.5375129520142075,null,32.654939496859548,45.360450009973398,32.107277994791673,1.2272779947916739,5.3961809082031209,22.743455337570332,27.526296078508921,100,50,0,0]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":3563400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":32.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":31.75},0,0,0,0,32.083333333333336,1.4233333333333356,3.6027948717948703,5.4899288987372277,4.9409360088635053,32.39959963481531,31.9385424312167,32.167381668080289,37.428471329953929,26.997606422353194,1.4599999999999973,1.3330384532006896,9.1985463092935107E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.230000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A851,0,$BE$27,1))","v":32.447500000000005},32.661250000000003,32.758749999999999,32.722499999999997,32.589687499999997,32.405156249999997,32.207617187499991,32.027343749999993,31.884999999999994,32.413927734375001,32.393401793346513,32.31968440365803,7.3717389688482626E-2,32.467119183034995,32.374445071790198,32.260232548740376,32.194416296947864,32.537053866097324,1.5840378360405643,null,32.778425027828504,46.190571395464481,32.248630533854168,1.3686305338541693,5.3961809082031209,25.362947557477479,31.412006404651034,100,50,0,0]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":2589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":32.71},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G852,0,0,I$31,1)),0)","v":0},0,0,32.943333333333335,0.30999999999999517,3.5281538461538435,6.0291100492921874,5.4261990443629688,32.489961435238733,31.806811801617094,32.157824049436556,37.83592185090928,26.380612757254127,0.80000000000000426,1.2695576798010357,8.8812524604128279E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.664999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A852,0,$BE$27,1))","v":32.875},32.856249999999996,32.686249999999994,32.456874999999997,32.220624999999998,32.010078124999993,31.847070312499994,31.742656249999996,31.697685546874997,32.537062011718753,32.372875852318018,32.245967013969548,0.12690883834847,32.499784690666488,32.281770960545401,32.146020025690547,32.128600045155352,32.535852849719916,1.6492944242038492,null,32.903789148973459,44.422822665044237,32.740197672526044,1.860197672526045,5.3961809082031209,34.472485340478954,34.040285361484841,100,50,0,0]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":3197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":33.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":32.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":32.619999999999997},0,0,0,0,33.01,0.78000000000000114,3.7411538461538463,6.7436689644745709,6.0693020680271141,32.3604266072117,31.61162619201091,32.144821396894613,38.355295156485482,25.542324123983796,1.3900000000000006,1.5043365197015515,9.6116999377729967E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.084999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A853,0,$BE$27,1))","v":32.837499999999991},32.516249999999992,32.227499999999992,31.984374999999993,31.799531249999994,31.684062499999996,31.638242187499998,31.652714843749997,31.715039062499997,32.462635742187494,32.208689692917275,32.119058175621085,8.9631517296190566E-2,32.298321210213466,32.063757230424315,32.010269090835699,32.111180064620157,32.271644483385998,1.6953341465708687,null,33.049105621712698,38.535281674422976,32.736317871093746,1.8563178710937471,5.3961809082031209,34.400586315996662,27.481718431978639,100,50,0,0]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":5797400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":33.549999999999997},0,0,0,0,33.29,2.0199999999999996,3.9905641025641025,7.6015304268519213,6.8413773841667291,32.174834209272184,31.397683216239258,32.144651319816887,38.999213643091181,24.556305832072528,2.5299999999999976,1.5615047795523267,9.6542616380099172E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.589999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A854,0,$BE$27,1))","v":32.194999999999993},31.938749999999995,31.741249999999994,31.614687499999995,31.568593749999998,31.592421874999999,31.667187500000001,31.77736328125,31.915419921874999,32.058221191406247,31.954743643647056,32.029426658324894,-7.4683014677837889E-2,31.880060628969218,31.829193250635171,31.956780951247083,32.212091038404608,31.829327936568873,1.6773513942326177,null,33.224406072104664,29.207127672641953,32.674110595703127,1.7941105957031276,5.3961809082031209,33.2477844279789,21.072933219246025,100,50,0,0]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":2810800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":31.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":31.63},0,0,0,0,31.636666666666667,0.43666666666666742,4.0488205128205124,8.6332350909341553,7.7699115818407396,31.856215411921376,31.175640075372709,32.158480268336,39.808875166306862,23.405728493531967,0.73999999999999844,1.0772571693284914,8.4058083127679151E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.799999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A855,0,$BE$27,1))","v":31.682499999999997},31.543749999999996,31.488124999999997,31.522499999999997,31.616250000000001,31.741953125000002,31.8875390625,32.053476562500002,32.245898437500003,31.720255859374998,31.851266095887866,32.104109673002732,-0.25284357711486649,31.598422518772999,31.778325872301121,32.084368651858995,32.467401125562141,31.549272786888515,3.3650969360622054,null,33.383704299725537,36.371629497665744,31.678461263020832,0.7984612630208332,5.3961809082031209,14.796784551960352,14.337975524451048,100,50,0,0]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":3700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":32.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":30.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":31.97},0,0,0,0,31.706666666666667,0.82666666666666799,4.7242307692307683,9.9430678275380533,8.9487610447842485,31.918943624851291,30.981189979215948,32.173522249765334,40.924257806753999,22.032428934431699,1.2500000000000036,1.2458857539927377,8.8970464622856987E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A856,0,$BE$27,1))","v":31.404999999999998},31.432499999999997,31.556874999999998,31.71,31.86765625,32.033124999999998,32.2194140625,32.438320312499997,32.695058593749998,31.690991210937494,31.982276332400737,32.356953250117598,-0.37467691771686162,31.607599414683875,31.958229225829243,32.390411431416865,32.850433599265287,31.553886982502419,3.4336086374784816,null,33.38798334551808,36.646000194983245,31.69882893880208,0.8188289388020813,5.3961809082031209,15.174230677798827,14.15158627201478,100,50,0,0]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":3542100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":30.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":31.16},0,0,0,0,31.349999999999998,0.70666666666666345,5.0218846153846135,11.434164129911563,10.290747716920407,31.979594184332615,30.713260366177281,32.098695273507808,42.147424496088846,20.422512649256873,1.129999999999999,1.2438286309891047,8.9917478529817227E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.244999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A857,0,$BE$27,1))","v":31.46},31.681250000000002,31.863125000000004,32.025312499999998,32.198593750000001,32.405703125000002,32.6572265625,32.951796874999999,33.279130859375002,31.817638183593751,32.273561453863977,32.73163016783446,-0.45806871397048354,31.815492739893493,32.30885903697461,32.822593637004495,33.310455767113716,31.769251967024069,3.5054586499759277,null,33.207251031640723,39.744572620857127,31.583819091796876,0.70381909179687696,5.3961809082031209,13.042911343593969,16.337294775752056,100,50,0,0]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":2938800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":32.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":31.33},0,0,0,0,31.586666666666662,0.90333333333333243,5.1502307692307676,13.266243991204977,11.93961959208448,32.159478236999078,30.351450703847185,31.883798684986232,43.617694695052165,18.411831111762705,1.0299999999999976,1.3007429464836575,9.1517489514320385E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.675000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A858,0,$BE$27,1))","v":31.902500000000003},32.045000000000002,32.1875,32.371875000000003,32.612812500000004,32.908749999999998,33.246367187499999,33.606464843749997,33.969667968750002,32.260546875000003,32.72948472413421,33.189698881804944,-0.46021415767073393,32.269270566463476,32.802225334055727,33.33632823703438,33.798317897222937,32.196009188286986,3.5885579990537328,null,32.818063620170307,45.666403942423749,31.923606770833331,0.72360677083333158,5.08235880533854,14.237616794651546,21.856849317536099,100,50,0,0]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":4073900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":32.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":32.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":31.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":32.020000000000003},0,0,0,0,32.103333333333332,1.019999999999996,5.1911923076923054,15.585104911769037,14.026594420592133,32.323138685665477,29.834871408660931,31.449288785458481,45.419976320429967,15.808276988068798,1.3699999999999974,1.4361144197254874,9.485054402640497E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.130000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A859,0,$BE$27,1))","v":32.1875},32.33,32.556249999999999,32.853749999999998,33.204687499999991,33.583984374999993,33.966562499999995,34.332871093750001,34.667597656250003,32.705597656249999,33.198422573268417,33.649913039475678,-0.45149046620726097,32.746932107061156,33.335180101647978,33.870431140013039,34.260307557411494,32.654554442316311,3.6915580348774708,null,32.195673640448312,53.10763637962981,32.404465494791665,1.1044654947916648,5.08235880533854,21.731356189010654,29.440598603488024,100,50,0,0]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":3641600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":32.24},0,0,0,0,32.479999999999997,0.69666666666666544,13.747602564102564,18.554794227219531,16.699314804497579,32.385940214903229,29.123937900945343,30.751823676541857,47.678732128164874,12.424623096447764,1.3599999999999994,1.4691716295882322,9.5569839627426559E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.245000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A860,0,$BE$27,1))","v":32.472500000000004},32.782499999999999,33.151249999999997,33.555624999999992,33.963281249999994,34.349140624999997,34.699179687499999,35.002324218750005,35.243779296875005,33.128916503906247,33.691247490286827,34.101403505682939,-0.41015601539611168,33.281091474890715,33.923428096234801,34.4056821783781,34.650183974809941,33.203421728380043,3.8168764575730023,null,31.334053432569338,62.244097474662318,32.804458251953122,1.5044582519531211,5.08235880533854,29.6015749689461,39.275022173687169,100,50,0,0]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":4771500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":33.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":32.25},0,0,0,0,32.616666666666667,1.5266666666666673,14.687138888888885,19.928277559538664,17.935449803584799,32.359065990589862,28.191937239814518,29.702225679363337,48.120214799353178,10.256487436229719,1.9199999999999982,1.5237574443823483,9.7248292849065068E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.700000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A861,0,$BE$27,1))","v":33.092500000000001},33.519999999999996,33.959999999999994,34.370937499999997,34.734999999999999,35.049218750000001,35.305468750000003,35.485234375000005,35.567080078125002,33.743146972656255,34.2535784766674,34.511559521079057,-0.25798104441165748,33.995597432255742,34.565764717578887,34.887936260521407,34.894685771241782,33.928171142414215,3.9675205994287883,null,30.220485664003068,73.36273615658699,33.179906819661461,1.8799068196614606,5.08235880533854,36.988864652507317,51.445249907162065,100,50,0,0]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":3733600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":33.15},0,0,0,0,33.366666666666667,1.2333333333333343,15.529636363636362,21.425745751152888,19.283171176037602,32.285465797425061,27.001329025307278,28.245599682990957,48.427074776460167,7.7181578492696765,0.86999999999999744,1.325636166573523,8.998902463268546E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.484999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A862,0,$BE$27,1))","v":33.947499999999998},34.4,34.781874999999999,35.099062500000002,35.363437500000003,35.561718750000004,35.665000000000006,35.64892578125,35.506875000000001,34.441188476562495,34.764009980678551,34.769540565490715,-5.5305848121633971E-3,34.758479395866388,35.135932002902024,35.210107803463927,34.901435281962151,34.678907880276441,4.1439392261391284,null,28.832218125875226,85.272535595608417,33.903927571614581,2.6039275716145802,5.08235880533854,51.234626899608095,64.811025743360574,100,50,0,0]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":3416300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":33.82},0,0,0,0,34.273333333333333,1.3100000000000023,16.644766666666666,23.110348433300469,20.799313589970424,31.976551263356036,25.491575661845054,26.340294830512185,48.60192409514552,4.6922620718746302,1.5600000000000023,1.5534542498602857,9.5933005613846406E-2,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.409999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A863,0,$BE$27,1))","v":34.852499999999999},35.16375,35.416250000000005,35.627812500000005,35.760000000000005,35.768281250000001,35.632851562500001,35.364824218750002,34.998300781250002,35.046791015624997,35.086831484794615,34.775071150302885,0.31176033449172991,35.398591819286345,35.51338460993766,35.284283604025831,34.592762760460367,35.280065778195855,4.3392398469796802,null,27.162125037093599,96.770523336896972,34.660062174479165,3.3600621744791646,5.08235880533854,66.11225816937079,75.925515092051342,100,50,0,0]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":6061200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":35},{"$f":"IF($S$16,$C$17*G864+$D$17*H865,0)","v":0},0,0,0,{"$f":"AVERAGE(E864:G864)","v":35.03},{"$f":"IF(L864>=L865,L864-F865,L865-F864)","v":1.1499999999999986},17.97746296296296,24.957657509481557,22.461891758533401,{"$f":"(L864*$E$17+Q865*$F$17)","v":31.320327814791092},{"$f":"Q864*$E$17+R865*$F$17","v":23.638725489984775},23.92240287732519,48.596382999466329,1.1768337314513744,{"$f":"MAX(E864-F864,ABS(E864-G865),ABS(F864-G865))","v":0.96000000000000085},{"$f":"(W865*($W$31-1)+V864)/$W$31","v":1.5501813747904276},{"$f":"$B$16+W864/G864*$F$16","v":9.4290896422583648E-2},{"$f":"IF($A864=$B$28,Y$31,0)","v":0},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A864,0,$BE$27,1))","v":35.475000000000001},35.668750000000003,35.839375000000004,35.892187500000006,35.776562500000004,35.497421875000001,35.096796875000003,34.631777343750002,34.157128906250001,35.405593749999994,35.126871953964226,34.463310815811155,0.66356113815307083,35.790433092117297,35.628177400588982,35.055182598114008,33.901241916894904,35.62022632431983,4.546796459474499,null,25.222435995442119,107.17096873344232,35.217796874999998,3.917796874999997,5.08235880533854,77.086192161102829,80.468818531771632,100,50,0,0]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":6301800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":36.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":35.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":35.590000000000003},0,0,0,0,35.78,1.0900000000000034,{"$f":"AVERAGE(OFFSET(M865,0,0,$F$19,1))*$F$20","v":19.714333333333329},{"$f":"(N865*$E$17+O866*$F$17)","v":26.951998808486866},{"$f":"O865*$F$21","v":24.256798927638179},30.260421476159976,21.443981968611542,{"$f":"IF($S$15,AVERAGE(OFFSET(Q865,0,0,$F$18,1)),0)","v":20.906065604180007},{"$f":"IF($S$15,R865+O865,0)","v":48.395980777098409},{"$f":"IF($S$15,R865-P865,0)","v":-2.8128169590266374},0.62999999999999545,1.8452720621856409,0.10184804895154934,0,{"$f":"IF(AA865=\"\",\"\",OFFSET($B$31,AA865,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A865,0,$BE$27,1))","v":35.655000000000001},{"$f":"AVERAGE(OFFSET(BE$31,$A865,0,$BE$27,1))","v":35.862499999999997},36.01,35.945,35.660937500000003,35.218281250000004,34.696171875000005,34.166757812500002,33.682480468750001,33.272861328125003,{"$f":"(5*BE865+4*BF865+3*BG865+2*BH865+BI865+BJ865+BK865+BL865+BM865+BN865)/20","v":35.417124511718754},34.848150157928465,33.799749677658085,1.0484004802703808,35.896550638198846,35.465921709060666,34.482187795639035,32.747301235675806,35.698502975940698,{"$f":"_xlfn.STDEV.P(OFFSET(BW865,0,0,$BG$27,1))","v":4.7688848072453025},null,{"$f":"SUMPRODUCT(OFFSET(BW865,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":23.038635163413147},{"$f":"(BW865+2*BX865-BZ865)/(4*BX865)*100","v":116.36702459919763},35.598562255859378,4.2985622558593768,5.08235880533854,{"$f":"IF(CD865<0.000000000001,IF($A865>=$A$8,50,CE866),MIN(100,MAX(0,100*CC865/CD865)))","v":84.578094945680377},{"$f":"AVERAGE(OFFSET(CE$31,$A865,0,$BJ$27,1))","v":82.46846492701134},100,50,0,{"$f":"IF($A865=$B$28,CJ$30,0)","v":0}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":5109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":36.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":35.72},0,0,0,0,35.473333333333329,1.6933333333333351,21.97788095238095,29.019903229959304,26.117912906963376,28.683399040777111,18.924999252169133,19.569729051040014,47.944902482128441,-7.1929136547942427,1.730000000000004,2.4529080932784635,0.11867043934150234,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.07,{"$f":"AVERAGE(OFFSET(BE$31,$A866,0,$BE$27,1))","v":36.157499999999999},35.880000000000003,35.376874999999998,34.775624999999998,34.174062499999998,33.637343749999999,33.198203124999999,32.863242187499999,32.622431640624995,35.232232910156242,34.279175804138177,32.751349197387697,1.5278266067504802,35.807002410888657,35.035292779922479,33.498453882217404,31.012414675712584,35.6229313688278,5.0177674227316427,null,20.637831508547233,124.66019545064309,35.352783121744785,4.0527831217447847,5.08235880533854,79.742168488531689,79.209018069592148,100,50,0,0]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":5654100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":36.42},0,0,0,0,36.383333333333333,2.2333333333333343,24.638972222222215,31.031909594981691,27.928718635483524,26.743417814332478,16.136885026852568,18.050784052750497,47.168794621834259,-11.791833608630956,1.2299999999999969,2.814362139917693,0.12727518231514806,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.245000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A867,0,$BE$27,1))","v":35.602500000000006},34.873750000000001,34.174374999999998,33.572499999999998,33.100624999999994,32.759062499999999,32.528281249999999,32.381621093749999,32.293623046874998,34.662035644531258,33.326118698120119,31.223522590637209,2.1025961074829098,35.428714805603029,34.2635831489563,31.96161498451233,28.526375469207764,35.432279962539667,5.3087892026279855,null,18.036661523618193,131.91895446851706,35.522684488932299,4.2226844889322983,5.08235880533854,83.085131346821981,78.957154510920986,100,50,0,0]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":4446100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":36.07},0,0,0,0,35.479999999999997,2.9099999999999966,27.981099999999991,32.858463130055824,29.572616817050243,23.98915623747509,13.106447087572592,16.312257300434101,45.964910217628415,-16.466169729477649,2.3699999999999974,3.6065432098765413,0.1499873360098847,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.96,{"$f":"AVERAGE(OFFSET(BE$31,$A868,0,$BE$27,1))","v":34.144999999999996},33.474999999999994,32.970624999999998,32.628749999999997,32.417499999999997,32.297499999999999,32.234960937499999,32.205624999999998,32.193964843750003,33.586227539062492,31.99020175170898,29.120926483154296,2.8692752685546843,34.859477020263668,33.098451492309565,29.659646820068357,25.091135953903198,35.407549970626825,5.6634262345025821,null,15.248353792201701,138.9885174791003,34.533113769531241,3.23311376953124,4.322358805338542,74.799754373422772,82.045894904594945,100,50,0,0]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":2807000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":33.85},0,0,0,0,33.526666666666664,1.9166666666666643,32.39374999999999,34.251995452928917,30.826795907636026,20.706058019610829,9.9971016161718786,14.393032566173854,44.249097069100799,-20.829694291464147,1.5899999999999963,4.2248148148148132,0.17480989113189993,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.33,{"$f":"AVERAGE(OFFSET(BE$31,$A869,0,$BE$27,1))","v":32.805},32.466250000000002,32.286875000000002,32.206249999999997,32.177499999999995,32.172421874999998,32.176289062500004,32.182304687500007,32.187792968750003,32.647252929687504,30.394175964355469,26.251651214599612,4.1425247497558573,34.536700714111326,31.337425964355468,26.220842147827149,20.522625087738039,35.872376537322978,6.0720689854753829,null,12.255587522094009,147.23534544700172,33.086959798177084,1.7869597981770831,2.2623588053385397,78.986577812518206,76.790817874993195,100,50,0,0]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":1972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":32.81},0,0,0,0,32.476666666666667,1.1766666666666659,40.923611111111107,34.782922725194325,31.304630452674893,17.043026977594877,6.9373997866178927,12.28869074836153,41.720322511812221,-24.367230666057001,1.3999999999999986,5.5422222222222217,0.21891869010125636,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.28,{"$f":"AVERAGE(OFFSET(BE$31,$A870,0,$BE$27,1))","v":32.127499999999998},32.107500000000002,32.125624999999999,32.14875,32.167343750000001,32.180156250000003,32.188320312500004,32.193281249999998,32.196201171875003,32.177890136718752,28.141098999023438,22.109126464843751,6.0319725341796868,34.173071533203128,28.13815121459961,21.10425833129883,14.824408027648927,35.926086677551261,6.3437526057355846,null,9.0041121599520846,156.09640772111044,32.327278401692709,1.0272784016927083,1.1123588053385411,92.351352527843844,67.654941060294604,100,50,0,0]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":2303300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":31.75},0,0,0,0,31.686666666666667,1.053333333333331,59.296833333333332,33.0284403292181,29.725596296296292,12.633415637860082,4.0500777320530403,9.9115226337448554,37.07851806127114,-25.675518564243252,0.90000000000000213,7.6133333333333333,0.28979002624671918,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.975000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A871,0,$BE$27,1))","v":32.087500000000006},32.143750000000004,32.171875,32.185937500000001,32.192968750000006,32.196484375000004,32.1982421875,32.199121093750001,32.199560546875006,32.108615722656246,24.104307861328124,16.077153930664064,8.0271539306640598,32.13146179199218,22.103230895996091,14.070365447998046,8.5445577239990236,32.643154067993152,5.7559520339965635,null,5.5368890247010336,167.73145816362575,31.897641194661457,0.59764119466145615,1.0123588053385397,59.034523284617535,55.306735326519984,100,50,0,0]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":1747200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":32.200000000000003},0,0,0,0,32.353333333333332,{"$f":"IF(L872>=H873,L872-F873,H873-F872)","v":32.353333333333332},114.85433333333332,{"$f":"(N872*$E$17+O873*$F$17)","v":25.523185185185181},22.970866666666662,7.1896296296296285,{"$f":"Q872*$E$17+S873*$F$17","v":1.5976954732510285},7.1896296296296285,27.12088065843621,-21.373171193415633,32.909999999999997,{"$f":"(Q873*($W$31-1)+V872)/$W$31","v":10.969999999999999},0.39068322981366455,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.200000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A872,0,$BE$27,1))","v":32.200000000000003},32.200000000000003,32.200000000000003,32.200000000000003,32.200000000000003,32.200000000000003,32.200000000000003,32.200000000000003,32.200000000000003,32.20000000000001,16.100000000000005,8.0500000000000025,8.0500000000000025,24.150000000000006,12.075000000000003,6.0375000000000014,3.0187500000000007,21.131250000000005,0,null,2.2243421052631582,{"$error":"#DIV/0!"},32.276666666666671,0.32666666666667155,0.63333333333332575,51.57894736842244,51.57894736842244,100,50,0,0]